Market Cap $2.48T
6%
Volume 24h $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Coins
26.966
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00126926 | $0.00112888 | $0.00135297 | $0.00114749 | $96,130 | - |
May-02 2024 | $0.00113132 | $0.0010935 | $0.00136102 | $0.00115453 | $47,455 | - |
May-01 2024 | $0.00115329 | $0.00087502 | $0.00117275 | $0.0010223 | $78,615 | - |
Apr-30 2024 | $0.00099295 | $0.00099295 | $0.00135647 | $0.00127555 | $54,089 | - |
Apr-29 2024 | $0.00127083 | $0.00110165 | $0.00127083 | $0.0012402 | $66,188 | - |
Apr-28 2024 | $0.00126357 | $0.00126357 | $0.00158243 | $0.00135328 | $50,582 | - |
Apr-27 2024 | $0.00123156 | $0.00113942 | $0.00152521 | $0.00152521 | $135,436 | - |
Apr-26 2024 | $0.00154282 | $0.00139746 | $0.0018569 | $0.0018569 | $329,742 | - |
Apr-25 2024 | $0.00150041 | $0.00114359 | $0.00158732 | $0.00142172 | $315,772 | - |
Apr-24 2024 | $0.00133483 | $0.00133483 | $0.00161107 | $0.00157269 | $140,188 | - |
Apr-23 2024 | $0.00166988 | $0.00159841 | $0.00187443 | $0.00187443 | $126,467 | - |
Apr-22 2024 | $0.00190622 | $0.00156942 | $0.00208373 | $0.00165212 | $232,594 | - |
Apr-21 2024 | $0.00161266 | $0.00161071 | $0.00184088 | $0.00184088 | $64,995 | - |
Apr-20 2024 | $0.00173348 | $0.00167125 | $0.00183886 | $0.00174608 | $69,422 | - |
Apr-19 2024 | $0.00171957 | $0.00160993 | $0.00200674 | $0.00182344 | $99,723 | - |