Cap Mercado $2.77T
0.11%
Volumen 24h $192.08B
-32.28%
BTC % 56.69%
-0.1%
ETH % 10.05%
-0.19%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bird Dog (BIRDDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00010998 | $0.00010486 | $0.00010998 | $0.00010486 | $0 | - |
| Apr-30 2026 | $0.00010486 | $0.00010486 | $0.00010486 | $0.00010486 | - | - |
| Apr-29 2026 | $0.00010486 | $0.00010486 | $0.00010954 | $0.00010724 | - | - |
| Apr-28 2026 | $0.00010724 | $0.00010724 | $0.00011037 | $0.00011037 | - | - |
| Apr-27 2026 | $0.00011037 | $0.0001096 | $0.00011521 | $0.00011399 | - | - |
| Apr-26 2026 | $0.00011399 | $0.00011119 | $0.00011399 | $0.00011177 | $3 | - |
| Apr-25 2026 | $0.00011177 | $0.00011177 | $0.00011438 | $0.00011312 | - | - |
| Apr-24 2026 | $0.00011253 | $0.00011147 | $0.0001373 | $0.0001373 | $2,939 | - |
| Apr-23 2026 | $0.00013732 | $0.00010842 | $0.00013732 | $0.00011078 | $2,580 | - |
| Apr-22 2026 | $0.00011055 | $0.00010433 | $0.00011317 | $0.00010433 | $7 | - |
| Apr-21 2026 | $0.00010539 | $0.00010539 | $0.00010756 | $0.00010756 | - | - |
| Apr-20 2026 | $0.00010756 | $0.00009448 | $0.00010756 | $0.00009687 | $9 | - |
| Apr-19 2026 | $0.00009687 | $0.00009545 | $0.00009687 | $0.0000965 | - | - |
| Apr-18 2026 | $0.0000965 | $0.0000965 | $0.00009991 | $0.00009991 | - | - |
| Apr-17 2026 | $0.00010052 | $0.00009893 | $0.00010052 | $0.00010048 | - | - |