時価総額 $2.75T
-0.27%
ボリューム24h $239.06B
-20.54%
BTC % 55.66%
-0.14%
ETH % 10.12%
1.28%
硬貨
34.536
+3
取引所
885
最後の更新
15 秒 前
Bird Dog (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00011037 | $0.0001096 | $0.00011521 | $0.00011399 | - | - |
| Apr-26 2026 | $0.00011399 | $0.00011119 | $0.00011399 | $0.00011177 | $3 | - |
| Apr-25 2026 | $0.00011177 | $0.00011177 | $0.00011438 | $0.00011312 | - | - |
| Apr-24 2026 | $0.00011253 | $0.00011147 | $0.0001373 | $0.0001373 | $2,939 | - |
| Apr-23 2026 | $0.00013732 | $0.00010842 | $0.00013732 | $0.00011078 | $2,580 | - |
| Apr-22 2026 | $0.00011055 | $0.00010433 | $0.00011317 | $0.00010433 | $7 | - |
| Apr-21 2026 | $0.00010539 | $0.00010539 | $0.00010756 | $0.00010756 | - | - |
| Apr-20 2026 | $0.00010756 | $0.00009448 | $0.00010756 | $0.00009687 | $9 | - |
| Apr-19 2026 | $0.00009687 | $0.00009545 | $0.00009687 | $0.0000965 | - | - |
| Apr-18 2026 | $0.0000965 | $0.0000965 | $0.00009991 | $0.00009991 | - | - |
| Apr-17 2026 | $0.00010052 | $0.00009893 | $0.00010052 | $0.00010048 | - | - |
| Apr-16 2026 | $0.00010047 | $0.00009629 | $0.00010133 | $0.00009636 | $127 | - |
| Apr-15 2026 | $0.00009636 | $0.00009475 | $0.00010994 | $0.00010994 | $211 | - |
| Apr-14 2026 | $0.00010994 | $0.00009628 | $0.00027507 | $0.00009628 | $8 | - |
| Apr-13 2026 | $0.00009628 | $0.00009343 | $0.00009957 | $0.00009392 | $3 | - |