時価総額 $2.46T
4.34%
ボリューム24h $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
硬貨
26.964
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00126926 | $0.00112888 | $0.00135297 | $0.00114749 | $96,130 | - |
| May-02 2024 | $0.00113132 | $0.0010935 | $0.00136102 | $0.00115453 | $47,455 | - |
| May-01 2024 | $0.00115329 | $0.00087502 | $0.00117275 | $0.0010223 | $78,615 | - |
| Apr-30 2024 | $0.00099295 | $0.00099295 | $0.00135647 | $0.00127555 | $54,089 | - |
| Apr-29 2024 | $0.00127083 | $0.00110165 | $0.00127083 | $0.0012402 | $66,188 | - |
| Apr-28 2024 | $0.00126357 | $0.00126357 | $0.00158243 | $0.00135328 | $50,582 | - |
| Apr-27 2024 | $0.00123156 | $0.00113942 | $0.00152521 | $0.00152521 | $135,436 | - |
| Apr-26 2024 | $0.00154282 | $0.00139746 | $0.0018569 | $0.0018569 | $329,742 | - |
| Apr-25 2024 | $0.00150041 | $0.00114359 | $0.00158732 | $0.00142172 | $315,772 | - |
| Apr-24 2024 | $0.00133483 | $0.00133483 | $0.00161107 | $0.00157269 | $140,188 | - |
| Apr-23 2024 | $0.00166988 | $0.00159841 | $0.00187443 | $0.00187443 | $126,467 | - |
| Apr-22 2024 | $0.00190622 | $0.00156942 | $0.00208373 | $0.00165212 | $232,594 | - |
| Apr-21 2024 | $0.00161266 | $0.00161071 | $0.00184088 | $0.00184088 | $64,995 | - |
| Apr-20 2024 | $0.00173348 | $0.00167125 | $0.00183886 | $0.00174608 | $69,422 | - |
| Apr-19 2024 | $0.00171957 | $0.00160993 | $0.00200674 | $0.00182344 | $99,723 | - |