Cap Mercado $2.71T
-0.5%
Volume 24h $243.93B
-14.23%
BTC % 56.44%
1.27%
ETH % 10.05%
0.69%
Moedas
34.545
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bird Dog (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00010486 | $0.00010486 | $0.00010954 | $0.00010724 | - | - |
| Apr-28 2026 | $0.00010724 | $0.00010724 | $0.00011037 | $0.00011037 | - | - |
| Apr-27 2026 | $0.00011037 | $0.0001096 | $0.00011521 | $0.00011399 | - | - |
| Apr-26 2026 | $0.00011399 | $0.00011119 | $0.00011399 | $0.00011177 | $3 | - |
| Apr-25 2026 | $0.00011177 | $0.00011177 | $0.00011438 | $0.00011312 | - | - |
| Apr-24 2026 | $0.00011253 | $0.00011147 | $0.0001373 | $0.0001373 | $2,939 | - |
| Apr-23 2026 | $0.00013732 | $0.00010842 | $0.00013732 | $0.00011078 | $2,580 | - |
| Apr-22 2026 | $0.00011055 | $0.00010433 | $0.00011317 | $0.00010433 | $7 | - |
| Apr-21 2026 | $0.00010539 | $0.00010539 | $0.00010756 | $0.00010756 | - | - |
| Apr-20 2026 | $0.00010756 | $0.00009448 | $0.00010756 | $0.00009687 | $9 | - |
| Apr-19 2026 | $0.00009687 | $0.00009545 | $0.00009687 | $0.0000965 | - | - |
| Apr-18 2026 | $0.0000965 | $0.0000965 | $0.00009991 | $0.00009991 | - | - |
| Apr-17 2026 | $0.00010052 | $0.00009893 | $0.00010052 | $0.00010048 | - | - |
| Apr-16 2026 | $0.00010047 | $0.00009629 | $0.00010133 | $0.00009636 | $127 | - |
| Apr-15 2026 | $0.00009636 | $0.00009475 | $0.00010994 | $0.00010994 | $211 | - |