Cap Mercado $2.77T
8.06%
Volume 24h $286.86B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Moedas
27.221
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bird Dog (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00102417 | $0.00082251 | $0.00117914 | $0.00095978 | $107,659 | - |
| May-19 2024 | $0.00098162 | $0.00095687 | $0.00110492 | $0.00108367 | $42,353 | - |
| May-18 2024 | $0.00108062 | $0.00098469 | $0.00116491 | $0.00105512 | $63,616 | - |
| May-17 2024 | $0.00104359 | $0.00102578 | $0.00118122 | $0.00111384 | $46,423 | - |
| May-16 2024 | $0.00110188 | $0.00101061 | $0.00111936 | $0.00111936 | $107,728 | - |
| May-15 2024 | $0.00109 | $0.00107005 | $0.00121565 | $0.0010845 | $51,000 | - |
| May-14 2024 | $0.00109219 | $0.00100655 | $0.00109936 | $0.00107831 | $55,472 | - |
| May-13 2024 | $0.00101181 | $0.00098703 | $0.00114685 | $0.0011184 | $50,569 | - |
| May-12 2024 | $0.00111631 | $0.0010876 | $0.0012278 | $0.00121965 | $38,098 | - |
| May-11 2024 | $0.00129825 | $0.0010488 | $0.00129825 | $0.00108998 | $28,220 | - |
| May-10 2024 | $0.00107653 | $0.00106838 | $0.00131007 | $0.00125426 | $43,368 | - |
| May-09 2024 | $0.00114436 | $0.00112412 | $0.00128122 | $0.00114258 | $63,466 | - |
| May-08 2024 | $0.00117168 | $0.00108417 | $0.00138398 | $0.00120896 | $70,480 | - |
| May-07 2024 | $0.00118676 | $0.00118676 | $0.00163616 | $0.00163616 | $148,459 | - |
| May-06 2024 | $0.00148125 | $0.00115892 | $0.00149612 | $0.00117984 | $108,407 | - |