Cap Marché $2.34T
-3.8%
Volume 24h $155.54B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monnaies
26.899
+20
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Bird Dog (BIRDDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00127083 | $0.00110165 | $0.00127083 | $0.0012402 | $66,188 | - |
| Apr-28 2024 | $0.00126357 | $0.00126357 | $0.00158243 | $0.00135328 | $50,582 | - |
| Apr-27 2024 | $0.00123156 | $0.00113942 | $0.00152521 | $0.00152521 | $135,436 | - |
| Apr-26 2024 | $0.00154282 | $0.00139746 | $0.0018569 | $0.0018569 | $329,742 | - |
| Apr-25 2024 | $0.00150041 | $0.00114359 | $0.00158732 | $0.00142172 | $315,772 | - |
| Apr-24 2024 | $0.00133483 | $0.00133483 | $0.00161107 | $0.00157269 | $140,188 | - |
| Apr-23 2024 | $0.00166988 | $0.00159841 | $0.00187443 | $0.00187443 | $126,467 | - |
| Apr-22 2024 | $0.00190622 | $0.00156942 | $0.00208373 | $0.00165212 | $232,594 | - |
| Apr-21 2024 | $0.00161266 | $0.00161071 | $0.00184088 | $0.00184088 | $64,995 | - |
| Apr-20 2024 | $0.00173348 | $0.00167125 | $0.00183886 | $0.00174608 | $69,422 | - |
| Apr-19 2024 | $0.00171957 | $0.00160993 | $0.00200674 | $0.00182344 | $99,723 | - |
| Apr-18 2024 | $0.00193801 | $0.00147726 | $0.00193801 | $0.00152913 | $116,956 | - |
| Apr-17 2024 | $0.00154144 | $0.00134547 | $0.00162193 | $0.00134547 | $69,455 | - |
| Apr-16 2024 | $0.00134297 | $0.00120519 | $0.00152051 | $0.00150242 | $108,206 | - |
| Apr-15 2024 | $0.00157857 | $0.00142412 | $0.00220055 | $0.00182659 | $181,217 | - |