시가총액 $2.32T
2.41%
볼륨 24시간 $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
코인
26.949
+30
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00113132 | $0.0010935 | $0.00136102 | $0.00115453 | $47,455 | - |
| May-01 2024 | $0.00115329 | $0.00087502 | $0.00117275 | $0.0010223 | $78,615 | - |
| Apr-30 2024 | $0.00099295 | $0.00099295 | $0.00135647 | $0.00127555 | $54,089 | - |
| Apr-29 2024 | $0.00127083 | $0.00110165 | $0.00127083 | $0.0012402 | $66,188 | - |
| Apr-28 2024 | $0.00126357 | $0.00126357 | $0.00158243 | $0.00135328 | $50,582 | - |
| Apr-27 2024 | $0.00123156 | $0.00113942 | $0.00152521 | $0.00152521 | $135,436 | - |
| Apr-26 2024 | $0.00154282 | $0.00139746 | $0.0018569 | $0.0018569 | $329,742 | - |
| Apr-25 2024 | $0.00150041 | $0.00114359 | $0.00158732 | $0.00142172 | $315,772 | - |
| Apr-24 2024 | $0.00133483 | $0.00133483 | $0.00161107 | $0.00157269 | $140,188 | - |
| Apr-23 2024 | $0.00166988 | $0.00159841 | $0.00187443 | $0.00187443 | $126,467 | - |
| Apr-22 2024 | $0.00190622 | $0.00156942 | $0.00208373 | $0.00165212 | $232,594 | - |
| Apr-21 2024 | $0.00161266 | $0.00161071 | $0.00184088 | $0.00184088 | $64,995 | - |
| Apr-20 2024 | $0.00173348 | $0.00167125 | $0.00183886 | $0.00174608 | $69,422 | - |
| Apr-19 2024 | $0.00171957 | $0.00160993 | $0.00200674 | $0.00182344 | $99,723 | - |
| Apr-18 2024 | $0.00193801 | $0.00147726 | $0.00193801 | $0.00152913 | $116,956 | - |