시가총액 $2.77T
0%
볼륨 24시간 $188.68B
-37.13%
BTC % 56.75%
-0.08%
ETH % 10.07%
0.09%
코인
34.565
+2
거래소
885
마지막 업데이트
3 의사록 전에
Bird Dog (BIRDDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00010998 | $0.00010486 | $0.00010998 | $0.00010486 | $0 | - |
| Apr-30 2026 | $0.00010486 | $0.00010486 | $0.00010486 | $0.00010486 | - | - |
| Apr-29 2026 | $0.00010486 | $0.00010486 | $0.00010954 | $0.00010724 | - | - |
| Apr-28 2026 | $0.00010724 | $0.00010724 | $0.00011037 | $0.00011037 | - | - |
| Apr-27 2026 | $0.00011037 | $0.0001096 | $0.00011521 | $0.00011399 | - | - |
| Apr-26 2026 | $0.00011399 | $0.00011119 | $0.00011399 | $0.00011177 | $3 | - |
| Apr-25 2026 | $0.00011177 | $0.00011177 | $0.00011438 | $0.00011312 | - | - |
| Apr-24 2026 | $0.00011253 | $0.00011147 | $0.0001373 | $0.0001373 | $2,939 | - |
| Apr-23 2026 | $0.00013732 | $0.00010842 | $0.00013732 | $0.00011078 | $2,580 | - |
| Apr-22 2026 | $0.00011055 | $0.00010433 | $0.00011317 | $0.00010433 | $7 | - |
| Apr-21 2026 | $0.00010539 | $0.00010539 | $0.00010756 | $0.00010756 | - | - |
| Apr-20 2026 | $0.00010756 | $0.00009448 | $0.00010756 | $0.00009687 | $9 | - |
| Apr-19 2026 | $0.00009687 | $0.00009545 | $0.00009687 | $0.0000965 | - | - |
| Apr-18 2026 | $0.0000965 | $0.0000965 | $0.00009991 | $0.00009991 | - | - |
| Apr-17 2026 | $0.00010052 | $0.00009893 | $0.00010052 | $0.00010048 | - | - |