Market Cap $2.55T
3.76%
Volume 24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Coins
26.970
+4
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.068708 | $0.068699 | $0.068722 | $0.068711 | $12,339 | - |
May-04 2024 | $0.068707 | $0.068702 | $0.068753 | $0.068753 | - | - |
May-03 2024 | $0.068751 | $0.068689 | $0.068752 | $0.068708 | $10,574 | - |
May-02 2024 | $0.068723 | $0.068609 | $0.068734 | $0.068609 | $11,738 | - |
May-01 2024 | $0.068607 | $0.068589 | $0.068656 | $0.068632 | $10,710 | - |
Apr-30 2024 | $0.068622 | $0.068594 | $0.069216 | $0.06918 | $10,837 | - |
Apr-29 2024 | $0.069173 | $0.069172 | $0.06925 | $0.069177 | $10,934 | - |
Apr-28 2024 | $0.069173 | $0.069151 | $0.069201 | $0.069157 | $11,526 | - |
Apr-27 2024 | $0.069157 | $0.06866 | $0.069177 | $0.068679 | $10,127 | - |
Apr-26 2024 | $0.06868 | $0.06867 | $0.068714 | $0.06869 | $11,741 | - |
Apr-25 2024 | $0.068723 | $0.067984 | $0.068723 | $0.067985 | $19,378 | - |
Apr-24 2024 | $0.067968 | $0.067298 | $0.068027 | $0.067298 | $10,451 | - |
Apr-23 2024 | $0.067311 | $0.067304 | $0.067361 | $0.067331 | $12,776 | - |
Apr-22 2024 | $0.067331 | $0.067294 | $0.067349 | $0.067314 | $10,419 | - |
Apr-21 2024 | $0.067313 | $0.067305 | $0.067346 | $0.06733 | - | - |