Cap Mercado $2.64T
-0.13%
Volumen 24h $156.36B
12.54%
BTC % 58.25%
-0.56%
ETH % 9.67%
-0.31%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
35 Segundos atrás
Precios Históricos de Biskit Protocol (BISKIT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.12003 | $0.12003 | $0.12003 | $0.12003 | - | - |
| Oct-21 2024 | $0.12003 | $0.12003 | $0.12003 | $0.12003 | - | - |
| Oct-20 2024 | $0.12003 | $0.12003 | $0.12003 | $0.12003 | - | - |
| Oct-19 2024 | $0.12003 | $0.12003 | $0.12003 | $0.12003 | - | - |
| Oct-18 2024 | $0.12003 | $0.12003 | $0.12003 | $0.12003 | - | - |
| Oct-17 2024 | $0.12003 | $0.12003 | $0.12003 | $0.12003 | - | - |
| Oct-16 2024 | $0.12003 | $0.12003 | $0.12003 | $0.12003 | - | - |
| Oct-15 2024 | $0.12003 | $0.12003 | $0.20003 | $0.199905 | - | - |
| Oct-14 2024 | $0.194651 | $0.120052 | $0.199903 | $0.120052 | $1,408 | - |
| Oct-13 2024 | $0.120053 | $0.099863 | $0.174969 | $0.174941 | $908 | - |
| Oct-12 2024 | $0.174965 | $0.149962 | $0.19996 | $0.149962 | $393 | - |
| Oct-11 2024 | $0.149958 | $0.080921 | $0.19998 | $0.080941 | $266 | - |
| Oct-10 2024 | $0.080943 | $0.079611 | $0.081746 | $0.081621 | $297 | - |
| Oct-09 2024 | $0.081638 | $0.080257 | $0.081647 | $0.080257 | $543 | - |
| Oct-08 2024 | $0.080255 | $0.052584 | $0.08117 | $0.052584 | $26,764 | - |