Cap Mercato $2.27T
-2.87%
Volume 24o $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.068607 | $0.068589 | $0.068656 | $0.068632 | $10,710 | - |
Apr-30 2024 | $0.068622 | $0.068594 | $0.069216 | $0.06918 | $10,837 | - |
Apr-29 2024 | $0.069173 | $0.069172 | $0.06925 | $0.069177 | $10,934 | - |
Apr-28 2024 | $0.069173 | $0.069151 | $0.069201 | $0.069157 | $11,526 | - |
Apr-27 2024 | $0.069157 | $0.06866 | $0.069177 | $0.068679 | $10,127 | - |
Apr-26 2024 | $0.06868 | $0.06867 | $0.068714 | $0.06869 | $11,741 | - |
Apr-25 2024 | $0.068723 | $0.067984 | $0.068723 | $0.067985 | $19,378 | - |
Apr-24 2024 | $0.067968 | $0.067298 | $0.068027 | $0.067298 | $10,451 | - |
Apr-23 2024 | $0.067311 | $0.067304 | $0.067361 | $0.067331 | $12,776 | - |
Apr-22 2024 | $0.067331 | $0.067294 | $0.067349 | $0.067314 | $10,419 | - |
Apr-21 2024 | $0.067313 | $0.067305 | $0.067346 | $0.06733 | - | - |
Apr-20 2024 | $0.067321 | $0.067309 | $0.067342 | $0.067334 | $10,651 | - |
Apr-19 2024 | $0.067335 | $0.067302 | $0.067355 | $0.067333 | $17,529 | - |
Apr-18 2024 | $0.067331 | $0.067292 | $0.06735 | $0.067303 | $12,270 | - |
Apr-17 2024 | $0.067295 | $0.067291 | $0.068038 | $0.068029 | $10,616 | - |