Рыночная кепка $2.42T
-1.43%
Объем 24h $128.21B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Монеты
27.027
+29
Биржи
885
Последнее обновление
3 минут тому назад
Biskit Protocol (BISKIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.069502 | $0.06919 | $0.069528 | $0.069207 | $10,518 | - |
| May-06 2024 | $0.06921 | $0.068703 | $0.06925 | $0.068713 | $10,950 | - |
| May-05 2024 | $0.068708 | $0.068699 | $0.068722 | $0.068711 | $12,339 | - |
| May-04 2024 | $0.068707 | $0.068702 | $0.068753 | $0.068753 | - | - |
| May-03 2024 | $0.068751 | $0.068689 | $0.068752 | $0.068708 | $10,574 | - |
| May-02 2024 | $0.068723 | $0.068609 | $0.068734 | $0.068609 | $11,738 | - |
| May-01 2024 | $0.068607 | $0.068589 | $0.068656 | $0.068632 | $10,710 | - |
| Apr-30 2024 | $0.068622 | $0.068594 | $0.069216 | $0.06918 | $10,837 | - |
| Apr-29 2024 | $0.069173 | $0.069172 | $0.06925 | $0.069177 | $10,934 | - |
| Apr-28 2024 | $0.069173 | $0.069151 | $0.069201 | $0.069157 | $11,526 | - |
| Apr-27 2024 | $0.069157 | $0.06866 | $0.069177 | $0.068679 | $10,127 | - |
| Apr-26 2024 | $0.06868 | $0.06867 | $0.068714 | $0.06869 | $11,741 | - |
| Apr-25 2024 | $0.068723 | $0.067984 | $0.068723 | $0.067985 | $19,378 | - |
| Apr-24 2024 | $0.067968 | $0.067298 | $0.068027 | $0.067298 | $10,451 | - |
| Apr-23 2024 | $0.067311 | $0.067304 | $0.067361 | $0.067331 | $12,776 | - |