Cap Mercado $2.47T
2.16%
Volume 24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biskit Protocol (BISKIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.068751 | $0.068689 | $0.068752 | $0.068708 | $10,574 | - |
| May-02 2024 | $0.068723 | $0.068609 | $0.068734 | $0.068609 | $11,738 | - |
| May-01 2024 | $0.068607 | $0.068589 | $0.068656 | $0.068632 | $10,710 | - |
| Apr-30 2024 | $0.068622 | $0.068594 | $0.069216 | $0.06918 | $10,837 | - |
| Apr-29 2024 | $0.069173 | $0.069172 | $0.06925 | $0.069177 | $10,934 | - |
| Apr-28 2024 | $0.069173 | $0.069151 | $0.069201 | $0.069157 | $11,526 | - |
| Apr-27 2024 | $0.069157 | $0.06866 | $0.069177 | $0.068679 | $10,127 | - |
| Apr-26 2024 | $0.06868 | $0.06867 | $0.068714 | $0.06869 | $11,741 | - |
| Apr-25 2024 | $0.068723 | $0.067984 | $0.068723 | $0.067985 | $19,378 | - |
| Apr-24 2024 | $0.067968 | $0.067298 | $0.068027 | $0.067298 | $10,451 | - |
| Apr-23 2024 | $0.067311 | $0.067304 | $0.067361 | $0.067331 | $12,776 | - |
| Apr-22 2024 | $0.067331 | $0.067294 | $0.067349 | $0.067314 | $10,419 | - |
| Apr-21 2024 | $0.067313 | $0.067305 | $0.067346 | $0.06733 | - | - |
| Apr-20 2024 | $0.067321 | $0.067309 | $0.067342 | $0.067334 | $10,651 | - |
| Apr-19 2024 | $0.067335 | $0.067302 | $0.067355 | $0.067333 | $17,529 | - |