Market Cap $2.46T
1.82%
Volume 24h $222.89B
8.09%
BTC % 51.22%
-0.54%
ETH % 14.95%
-1.6%
Coins
26.699
+24
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.126252 | $0.115624 | $0.136543 | $0.116325 | $22,385 | - |
Apr-17 2024 | $0.115398 | $0.114806 | $0.135727 | $0.123153 | $22,688 | - |
Apr-16 2024 | $0.123144 | $0.119654 | $0.126837 | $0.124628 | $24,924 | - |
Apr-15 2024 | $0.124736 | $0.124736 | $0.160864 | $0.160864 | $32,640 | - |
Apr-14 2024 | $0.152269 | $0.1249 | $0.166093 | $0.130268 | $33,667 | - |
Apr-13 2024 | $0.13012 | $0.109112 | $0.143811 | $0.139557 | $24,767 | - |
Apr-12 2024 | $0.133428 | $0.122729 | $0.181214 | $0.16291 | $31,462 | - |
Apr-11 2024 | $0.143439 | $0.138608 | $0.155477 | $0.138608 | $17,958 | - |
Apr-10 2024 | $0.135896 | $0.133575 | $0.185331 | $0.14434 | $50,662 | - |
Apr-09 2024 | $0.138187 | $0.117382 | $0.139198 | $0.139198 | $24,398 | - |
Apr-08 2024 | $0.138992 | $0.127814 | $0.138992 | $0.129802 | $16,957 | - |
Apr-07 2024 | $0.1276 | $0.121941 | $0.13114 | $0.127247 | $22,380 | - |
Apr-06 2024 | $0.126999 | $0.120339 | $0.132948 | $0.120844 | $16,503 | - |
Apr-05 2024 | $0.120842 | $0.120027 | $0.127753 | $0.127245 | $14,101 | - |
Apr-04 2024 | $0.127944 | $0.12094 | $0.128154 | $0.121113 | $13,890 | - |