Рыночная кепка $2.51T
2.27%
Объем 24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Монеты
26.864
+5
Биржи
885
Последнее обновление
30 секунд тому назад
Biop (BIOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.118712 | $0.116334 | $0.128669 | $0.128669 | $18,382 | - |
| Apr-26 2024 | $0.122259 | $0.114311 | $0.130263 | $0.114896 | $21,875 | - |
| Apr-25 2024 | $0.115702 | $0.111644 | $0.119057 | $0.115147 | $18,368 | - |
| Apr-24 2024 | $0.113939 | $0.111651 | $0.115208 | $0.113904 | $18,674 | - |
| Apr-23 2024 | $0.112519 | $0.111267 | $0.119164 | $0.119164 | $21,354 | - |
| Apr-22 2024 | $0.119456 | $0.115062 | $0.126041 | $0.117107 | $18,657 | - |
| Apr-21 2024 | $0.117943 | $0.116851 | $0.129353 | $0.116851 | $16,688 | - |
| Apr-20 2024 | $0.124342 | $0.118928 | $0.132756 | $0.128863 | $19,270 | - |
| Apr-19 2024 | $0.128855 | $0.11967 | $0.137772 | $0.123773 | $17,213 | - |
| Apr-18 2024 | $0.126252 | $0.115624 | $0.136543 | $0.116325 | $22,385 | - |
| Apr-17 2024 | $0.115398 | $0.114806 | $0.135727 | $0.123153 | $22,688 | - |
| Apr-16 2024 | $0.123144 | $0.119654 | $0.126837 | $0.124628 | $24,924 | - |
| Apr-15 2024 | $0.124736 | $0.124736 | $0.160864 | $0.160864 | $32,640 | - |
| Apr-14 2024 | $0.152269 | $0.1249 | $0.166093 | $0.130268 | $33,667 | - |
| Apr-13 2024 | $0.13012 | $0.109112 | $0.143811 | $0.139557 | $24,767 | - |