Cap Marché $2.41T
-1.86%
Volume 24h $209.18B
-10.73%
BTC % 51.41%
0.17%
ETH % 15.27%
0.13%
Monnaies
26.637
+38
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Biop (BIOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.124736 | $0.124736 | $0.160864 | $0.160864 | $32,640 | - |
| Apr-14 2024 | $0.152269 | $0.1249 | $0.166093 | $0.130268 | $33,667 | - |
| Apr-13 2024 | $0.13012 | $0.109112 | $0.143811 | $0.139557 | $24,767 | - |
| Apr-12 2024 | $0.133428 | $0.122729 | $0.181214 | $0.16291 | $31,462 | - |
| Apr-11 2024 | $0.143439 | $0.138608 | $0.155477 | $0.138608 | $17,958 | - |
| Apr-10 2024 | $0.135896 | $0.133575 | $0.185331 | $0.14434 | $50,662 | - |
| Apr-09 2024 | $0.138187 | $0.117382 | $0.139198 | $0.139198 | $24,398 | - |
| Apr-08 2024 | $0.138992 | $0.127814 | $0.138992 | $0.129802 | $16,957 | - |
| Apr-07 2024 | $0.1276 | $0.121941 | $0.13114 | $0.127247 | $22,380 | - |
| Apr-06 2024 | $0.126999 | $0.120339 | $0.132948 | $0.120844 | $16,503 | - |
| Apr-05 2024 | $0.120842 | $0.120027 | $0.127753 | $0.127245 | $14,101 | - |
| Apr-04 2024 | $0.127944 | $0.12094 | $0.128154 | $0.121113 | $13,890 | - |
| Apr-03 2024 | $0.121831 | $0.12006 | $0.13246 | $0.125736 | $13,218 | - |
| Apr-02 2024 | $0.120688 | $0.119234 | $0.132947 | $0.132158 | $23,227 | - |
| Apr-01 2024 | $0.132153 | $0.123728 | $0.1436 | $0.123728 | $24,152 | - |