시가총액 $2.79T 2.34%
볼륨 24시간 $205.66B -12.45%
BTC % 49.84% 0.32%
ETH % 15.3% -0.71%
코인 26.156 +25
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-27 2024 $0.126207 $0.123726 $0.136505 $0.131485 $26,450 -
Mar-26 2024 $0.131902 $0.131708 $0.157321 $0.14583 $32,466 -
Mar-25 2024 $0.14502 $0.134222 $0.145246 $0.137014 $35,346 -
Mar-24 2024 $0.135713 $0.12891 $0.136279 $0.130629 $27,562 -
Mar-23 2024 $0.130418 $0.117621 $0.138018 $0.123333 $31,522 -
Mar-22 2024 $0.122127 $0.122083 $0.130689 $0.130473 $27,603 -
Mar-21 2024 $0.132471 $0.129662 $0.137952 $0.13483 $26,281 -
Mar-20 2024 $0.13616 $0.126635 $0.13616 $0.132367 $29,253 -
Mar-19 2024 $0.133801 $0.123479 $0.138914 $0.127198 $33,428 -
Mar-18 2024 $0.136772 $0.133054 $0.146256 $0.141422 $28,810 -
Mar-17 2024 $0.139858 $0.132352 $0.151176 $0.139271 $40,105 -
Mar-16 2024 $0.131305 $0.127905 $0.156791 $0.152396 $37,192 -
Mar-15 2024 $0.151425 $0.145108 $0.194552 $0.194552 $53,529 -
Mar-14 2024 $0.187811 $0.176582 $0.200623 $0.183595 $37,334 -
Mar-13 2024 $0.183887 $0.167419 $0.235464 $0.167419 $52,885 -

Biop (BIOP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 293일 동안 분석, 09-06-2023일부터.