시가총액 $2.79T
2.34%
볼륨 24시간 $205.66B
-12.45%
BTC % 49.84%
0.32%
ETH % 15.3%
-0.71%
코인
26.156
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.126207 | $0.123726 | $0.136505 | $0.131485 | $26,450 | - |
Mar-26 2024 | $0.131902 | $0.131708 | $0.157321 | $0.14583 | $32,466 | - |
Mar-25 2024 | $0.14502 | $0.134222 | $0.145246 | $0.137014 | $35,346 | - |
Mar-24 2024 | $0.135713 | $0.12891 | $0.136279 | $0.130629 | $27,562 | - |
Mar-23 2024 | $0.130418 | $0.117621 | $0.138018 | $0.123333 | $31,522 | - |
Mar-22 2024 | $0.122127 | $0.122083 | $0.130689 | $0.130473 | $27,603 | - |
Mar-21 2024 | $0.132471 | $0.129662 | $0.137952 | $0.13483 | $26,281 | - |
Mar-20 2024 | $0.13616 | $0.126635 | $0.13616 | $0.132367 | $29,253 | - |
Mar-19 2024 | $0.133801 | $0.123479 | $0.138914 | $0.127198 | $33,428 | - |
Mar-18 2024 | $0.136772 | $0.133054 | $0.146256 | $0.141422 | $28,810 | - |
Mar-17 2024 | $0.139858 | $0.132352 | $0.151176 | $0.139271 | $40,105 | - |
Mar-16 2024 | $0.131305 | $0.127905 | $0.156791 | $0.152396 | $37,192 | - |
Mar-15 2024 | $0.151425 | $0.145108 | $0.194552 | $0.194552 | $53,529 | - |
Mar-14 2024 | $0.187811 | $0.176582 | $0.200623 | $0.183595 | $37,334 | - |
Mar-13 2024 | $0.183887 | $0.167419 | $0.235464 | $0.167419 | $52,885 | - |