Cap Mercado $2.51T
-2.54%
Volume 24h $169.40B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Moedas
26.813
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Biop (BIOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.112519 | $0.111267 | $0.119164 | $0.119164 | $21,354 | - |
| Apr-22 2024 | $0.119456 | $0.115062 | $0.126041 | $0.117107 | $18,657 | - |
| Apr-21 2024 | $0.117943 | $0.116851 | $0.129353 | $0.116851 | $16,688 | - |
| Apr-20 2024 | $0.124342 | $0.118928 | $0.132756 | $0.128863 | $19,270 | - |
| Apr-19 2024 | $0.128855 | $0.11967 | $0.137772 | $0.123773 | $17,213 | - |
| Apr-18 2024 | $0.126252 | $0.115624 | $0.136543 | $0.116325 | $22,385 | - |
| Apr-17 2024 | $0.115398 | $0.114806 | $0.135727 | $0.123153 | $22,688 | - |
| Apr-16 2024 | $0.123144 | $0.119654 | $0.126837 | $0.124628 | $24,924 | - |
| Apr-15 2024 | $0.124736 | $0.124736 | $0.160864 | $0.160864 | $32,640 | - |
| Apr-14 2024 | $0.152269 | $0.1249 | $0.166093 | $0.130268 | $33,667 | - |
| Apr-13 2024 | $0.13012 | $0.109112 | $0.143811 | $0.139557 | $24,767 | - |
| Apr-12 2024 | $0.133428 | $0.122729 | $0.181214 | $0.16291 | $31,462 | - |
| Apr-11 2024 | $0.143439 | $0.138608 | $0.155477 | $0.138608 | $17,958 | - |
| Apr-10 2024 | $0.135896 | $0.133575 | $0.185331 | $0.14434 | $50,662 | - |
| Apr-09 2024 | $0.138187 | $0.117382 | $0.139198 | $0.139198 | $24,398 | - |