Market Cap $2.31T
4.18%
Volume 24h $181.60B
13.37%
BTC % 53.71%
-0.24%
ETH % 12.81%
1.56%
Coins
28.804
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
Sep-27 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
Sep-26 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
Sep-25 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
Sep-24 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
Sep-23 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
Sep-22 2023 | $0.02998 | $0.02998 | $0.031045 | $0.031004 | - | - |
Sep-21 2023 | $0.03104 | $0.030997 | $0.031551 | $0.031065 | $11,602 | - |
Sep-20 2023 | $0.031021 | $0.030926 | $0.031066 | $0.031048 | $2,511 | - |
Sep-19 2023 | $0.031045 | $0.030999 | $0.031107 | $0.031067 | $1,236 | - |
Sep-18 2023 | $0.031082 | $0.030988 | $0.031108 | $0.031108 | $521 | - |
Sep-17 2023 | $0.031108 | $0.031041 | $0.031118 | $0.031079 | $512 | - |
Sep-16 2023 | $0.031059 | $0.031059 | $0.031185 | $0.031091 | $518 | - |
Sep-15 2023 | $0.031105 | $0.030988 | $0.031105 | $0.031002 | $504 | - |
Sep-14 2023 | $0.031002 | $0.030999 | $0.03116 | $0.03116 | $2,083 | - |