Cap Marché $2.48T
-0.87%
Volume 24h $129.88B
-30.9%
BTC % 50.65%
-0.15%
ETH % 15.44%
0.64%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
Sep-27 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
Sep-26 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
Sep-25 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
Sep-24 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
Sep-23 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
Sep-22 2023 | $0.02998 | $0.02998 | $0.031045 | $0.031004 | - | - |
Sep-21 2023 | $0.03104 | $0.030997 | $0.031551 | $0.031065 | $11,602 | - |
Sep-20 2023 | $0.031021 | $0.030926 | $0.031066 | $0.031048 | $2,511 | - |
Sep-19 2023 | $0.031045 | $0.030999 | $0.031107 | $0.031067 | $1,236 | - |
Sep-18 2023 | $0.031082 | $0.030988 | $0.031108 | $0.031108 | $521 | - |
Sep-17 2023 | $0.031108 | $0.031041 | $0.031118 | $0.031079 | $512 | - |
Sep-16 2023 | $0.031059 | $0.031059 | $0.031185 | $0.031091 | $518 | - |
Sep-15 2023 | $0.031105 | $0.030988 | $0.031105 | $0.031002 | $504 | - |
Sep-14 2023 | $0.031002 | $0.030999 | $0.03116 | $0.03116 | $2,083 | - |