Cap Mercado $2.78T 1.06%
Volumen 24h $242.16B 13.85%
BTC % 49.77% -0.04%
ETH % 15.41% -0.45%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2023 $0.02998 $0.02998 $0.02998 $0.02998 - -
Sep-27 2023 $0.02998 $0.02998 $0.02998 $0.02998 - -
Sep-26 2023 $0.02998 $0.02998 $0.02998 $0.02998 - -
Sep-25 2023 $0.02998 $0.02998 $0.02998 $0.02998 - -
Sep-24 2023 $0.02998 $0.02998 $0.02998 $0.02998 - -
Sep-23 2023 $0.02998 $0.02998 $0.02998 $0.02998 - -
Sep-22 2023 $0.02998 $0.02998 $0.031045 $0.031004 - -
Sep-21 2023 $0.03104 $0.030997 $0.031551 $0.031065 $11,602 -
Sep-20 2023 $0.031021 $0.030926 $0.031066 $0.031048 $2,511 -
Sep-19 2023 $0.031045 $0.030999 $0.031107 $0.031067 $1,236 -
Sep-18 2023 $0.031082 $0.030988 $0.031108 $0.031108 $521 -
Sep-17 2023 $0.031108 $0.031041 $0.031118 $0.031079 $512 -
Sep-16 2023 $0.031059 $0.031059 $0.031185 $0.031091 $518 -
Sep-15 2023 $0.031105 $0.030988 $0.031105 $0.031002 $504 -
Sep-14 2023 $0.031002 $0.030999 $0.03116 $0.03116 $2,083 -

Análisis de precios históricos y de mercado de BITAY Coin (BITAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 415 días, desde el día 07-02-2023.