Market Cap $2.76T 0.78%
Volume 24h $243.52B -17.28%
BTC % 56.65% 1.55%
ETH % 10.09% 0.99%
Coins 34.562 +20
Exchanges 885
Last update 24 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9201 - - - -
30d -0.01%
60d -0.01%
90d -2.58%
Open $0.0051
Low $0.0051
High $0.0051
- - -
9202 - 0.01% 0.06% 0.1%
30d -1.08%
60d -27.39%
90d -3.07%
Open $0.160011
Low $0.159971
High $0.16016
- - -
9203
Bit.Store
Bit.Store
9203
STORE
- - - 203.73%
30d -11.71%
60d -88.27%
90d -89.66%
Open $0.00042224
Low $0.00042224
High $0.00042224
- - -
9204
Bit20
Bit20
9204
BTWTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9205
Bitacium
Bitacium
9205
XBOND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9206
Bitair
Bitair
9206
BTCA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9207
Bitalgo
Bitalgo
9207
BITALG
- - - 0.01%
30d -
60d -
90d 0.02%
Open $0.01
Low $0.01
High $0.01
- - -
9208 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9209
BitANT
BitANT
9209
BITANT
- - - 1.48%
30d -6.54%
60d -9.93%
90d -69.17%
Open $0.00001756
Low $0.00001756
High $0.00001756
- - -
9210
BitAsean
BitAsean
9210
BAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9211
BitAU
BitAU
9211
BAU
- - -0.31% 2.3%
30d 5.59%
60d 4.2%
90d 1.93%
Open $4.6443
Low $4.6442
High $4.6445
- - -
9212
BITAY Coin
BITAY Coin
9212
BITAY
- - - -3.31%
30d -16.73%
60d -20.41%
90d 28.41%
Open $0.02998
Low $0.02998
High $0.02998
- - -
9213
Bitazza
Bitazza
9213
BTZ
- - - -4.08%
30d 9.88%
60d 65.97%
90d 73.96%
Open $0.04088
Low $0.04088
High $0.04088
- - -
9214
Bitbase
Bitbase
9214
BTBc
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9215
BitBase Token
BitBase Token
9215
BTBS
$0.084659 - 0.51% 0.17%
30d -9.2%
60d 2.16%
90d 1.74%
Open $0.084224
Low $0.084224
High $0.084659
- - -
9216
BitBay
BitBay
9216
BAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9217 - - - -
30d -
60d -
90d -
Open $0.989307
Low $0.989307
High $0.989307
- - -
9218 - - - -1.03%
30d -17.52%
60d -37.64%
90d -37.64%
Open $0.2114
Low $0.2114
High $0.2114
- - -
9219
BitBlocks
BitBlocks
9219
BBK
- - - -
30d -
60d -8.24%
90d -15.98%
Open $0.00016921
Low $0.00016921
High $0.00016921
- - -
9220
Bitblocks Fire
Bitblocks Fire
9220
BFIRE
- - - -
30d -38.8%
60d -64.71%
90d -66.36%
Open $0.012496
Low $0.012496
High $0.012496
- - -
9221
Bitbond
Bitbond
9221
BB1
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9222
BitBonk
BitBonk
9222
BBONK
- - - -2.73%
30d -19.22%
60d -58.87%
90d -62.13%
Open $0.000002783
Low $0.000002783
High $0.000002783
- - -
9223
BitBook
BitBook
9223
BBT
$0.000354 - - -2.21%
30d 0.36%
60d -0.38%
90d -26.92%
Open $0.00035365
Low $0.00035365
High $0.00035365
- - -
9224 - 12.48% 6.09% 5.39%
30d 414.5%
60d 431.27%
90d 587.35%
Open $0.056144
Low $0.056144
High $0.056144
- - -
9225
Bitbose
Bitbose
9225
BOSE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9226
BitBoss
BitBoss
9226
BOSS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9227 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9228
BitBrawl
BitBrawl
9228
BRAWL
- -0.19% 8.33% -10.27%
30d 9.83%
60d -9.26%
90d -15.66%
Open $0.00040241
Low $0.00039712
High $0.00044282
- - -
9229
BitBronze
BitBronze
9229
BRONZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9230
bitBTC
bitBTC
9230
BITBTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9231
Bitbull
Bitbull
9231
BITBULL
- - - 1.59%
30d -25.15%
60d -9.24%
90d -23.44%
Open $0.00099926
Low $0.00099926
High $0.00099926
- - -
9232
BitBullBot
BitBullBot
9232
BBB
- - - 0.01%
30d -
60d -
90d 5.24%
Open $0.016761
Low $0.016761
High $0.016761
- - -
9233
BitBulls
BitBulls
9233
BITBULLS
- 0.11% -2.52% -21.39%
30d 26.54%
60d 26.54%
90d 26.54%
Open $0.029751
Low $0.029553
High $0.030007
- - -
9234
Bitburn
Bitburn
9234
BURN
- - - 0.09%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9235
BitCAD
BitCAD
9235
BCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9236 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9237
Bitcamp
Bitcamp
9237
BCM
- - - -3.33%
30d 0.14%
60d -20.92%
90d -37.94%
Open $0.00533966
Low $0.00533966
High $0.00533966
- - -
9238
BitCanna
BitCanna
9238
BCNA
$0.000063 - - -1.66%
30d 6.19%
60d -4.72%
90d 1.15%
Open $0.00006291
Low $0.00006291
High $0.00006291
- - -
9239 - - - 1.59%
30d 1.34%
60d -1.72%
90d -4.31%
Open $0.00013239
Low $0.00013239
High $0.00013239
- - -
9240
BitCar
BitCar
9240
BITCAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9241
BitCash
BitCash
9241
BITC
- -3.32% -0.09% -5.61%
30d -12.46%
60d -10.23%
90d -22.65%
Open $0.00077265
Low $0.00076858
High $0.00080039
- - -
9242
Bitcashpay
Bitcashpay
9242
BCSHPY
- - - 1.47%
30d -13.04%
60d -22.85%
90d -44.46%
Open $0.00009402
Low $0.00009402
High $0.00009402
- - -
9243 - - - -
30d -33.37%
60d -26.81%
90d -23.96%
Open $0.00070206
Low $0.00070206
High $0.00070206
- - -
9244
BitCastle
BitCastle
9244
CASTLE
- - - -
30d -7.89%
60d -24.08%
90d -47.51%
Open $0.00066864
Low $0.00066858
High $0.00066864
- - -
9245
Bitcat
Bitcat
9245
BTCAT
$0.000013 - -2.06% -8.8%
30d 10.3%
60d -0.41%
90d -31.51%
Open $0.00001317
Low $0.0000129
High $0.00001317
- - -
9246
Bitcat
Bitcat
9246
BITCAT
- - - -5.58%
30d -19.87%
60d -33.77%
90d -46.75%
Open $0.0000644
Low $0.0000644
High $0.0000644
- - -
9247
bitcci Cash
bitcci Cash
9247
BITCCA
- - - 21.01%
30d -29.81%
60d 67.86%
90d -49.73%
Open $0.00002453
Low $0.00002453
High $0.00002453
- - -
9248
bitCEO
bitCEO
9248
BCEO
- - - 19.99%
30d -15.55%
60d -27.95%
90d -16.47%
Open $0.00391425
Low $0.00391425
High $0.00391425
- - -
9249
Bitchemical
Bitchemical
9249
BCHEM
- - - -0.02%
30d 0.04%
60d 0.11%
90d 0.02%
Open $0.05
Low $0.05
High $0.05
- - -
9250
BitCherry
BitCherry
9250
BCHC
- - - -
30d -16.66%
60d -79.18%
90d -65.19%
Open $0.00080005
Low $0.00080005
High $0.00080005
- - -
34.562 Coins Monitored - Page 185 of 692

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.