Market Cap $2.09T
1.02%
Volume 24h $49.85B
BTC % 58.1054%
0.2%
ETH % 9.24104%
0.77%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9201 |
CRYPTOMAGZ
9201
CMZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9202 |
cryptomall
9202
XMALL
|
- | -0.73% | 1.32% | - |
30d
-10.001%
60d
-5.3587%
90d
2.8122%
|
Open $0.165213
Low $0.165213
High $0.173393
|
- - | - |
|
||
| 9203 |
Cryptomeda
9203
TECH
|
- | - | - | -4.83% |
30d
-33%
60d
-31.96%
90d
-26.54%
|
Open $0.00000221
Low $0.00000221
High $0.00000221
|
- - | - |
|
||
| 9204 |
CryptoMines
9204
ETERNAL
|
- | 0.82% | -9.39% | - |
30d
-3.4196%
60d
-25.7479%
90d
-34.0846%
|
Open $0.028892
Low $0.028892
High $0.029129
|
- - | - |
|
||
| 9205 |
CryptoMines Classic
9205
NGT
|
- | - | - | -0.08% |
30d
73.44%
60d
-34.34%
90d
-17.13%
|
Open $0.00198132
Low $0.00198132
High $0.00198132
|
- - | - |
|
||
| 9206 |
CryptoMines Reborn
9206
CRUX
|
- | - | - | - |
30d
10.7927%
60d
16.3686%
90d
-
|
Open $0.106262
Low $0.106262
High $0.106262
|
- - | - |
|
||
| 9207 |
CryptoMoonShot
9207
$CMOON
|
- | - | - | - |
30d
-24.81%
60d
-33.82%
90d
-23.4%
|
Open $0.0000087329
Low $0.0000087329
High $0.0000087329
|
- - | - |
|
||
| 9208 |
CryptoMotorcycle
9208
CMC
|
- | - | - | -0.14% |
30d
-1.61%
60d
-97.16%
90d
-97.2%
|
Open $0.00010546
Low $0.00010546
High $0.00010546
|
- - | - |
|
||
| 9209 |
Cryptomus
9209
CRMS
|
- | - | -0.66% | - |
30d
-2.2689%
60d
94.6566%
90d
88.5447%
|
Open $1.0179
Low $1.0179
High $1.0180
|
- - | - |
|
||
| 9210 |
CRYPTON
9210
CRYPTON
|
- | -2.09% | -5.87% | - |
30d
-45.8136%
60d
-
90d
-
|
Open $0.084861
Low $0.084861
High $0.084861
|
- - | - |
|
||
| 9211 |
Cryptonaught
9211
CRYPT
|
- | -0.32% | -0.85% | -94.81% |
30d
-97.19%
60d
-
90d
-
|
Open $0.00001047
Low $0.0000095959
High $0.00001348
|
- - | - |
|
||
| 9212 |
Cryptonetix
9212
CIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9213 |
CryptoNeur Network foundation
9213
CNF
|
- | - | - | - |
30d
-1.3323%
60d
-0.9438%
90d
-8.9262%
|
Open $0.00005224
Low $0.00005224
High $0.00005224
|
- - | - |
|
||
| 9214 |
Cryptonex
9214
CNX
|
- | -0.34% | 1.18% | - |
30d
-5.0891%
60d
6.3277%
90d
9.5736%
|
Open $38.20
Low $38.20
High $39.50
|
- - | - |
|
||
| 9215 |
CryptoNijigen
9215
NGN
|
- | - | - | 5.6% |
30d
-98.69%
60d
-98.69%
90d
-98.69%
|
Open $0.00075714
Low $0.00075714
High $0.00075714
|
- - | - |
|
||
| 9216 |
Cryptonite
9216
XCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00103943
Low $0.00103943
High $0.00103943
|
- - | - |
|
||
| 9217 |
Cryptonite
9217
CTNT
|
- | - | - | 8.72% |
30d
-66.34%
60d
-96.96%
90d
-98.89%
|
Open $0.00003103
Low $0.00003103
High $0.00003103
|
- - | - |
|
||
| 9218 |
Cryptonite (CRT)
9218
CRT
|
- | 0.13% | -10.69% | -18.97% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9219 |
Cryptonits
9219
CRTIS
|
- | -0.31% | -1.33% | -10.48% |
30d
-
60d
-
90d
-
|
Open $0.026872
Low $0.02644
High $0.02748
|
- - | - |
|
||
| 9220 |
Cryptonovae
9220
YAE
|
- | - | - | -0.17% |
30d
-12.79%
60d
-49.37%
90d
-61.2%
|
Open $0.00201597
Low $0.00201597
High $0.00201597
|
- - | - |
|
||
| 9221 |
Cryptopay
9221
CPAY
|
- | -0.14% | 18.75% | 32.26% |
30d
14.46%
60d
6.11%
90d
33.98%
|
Open $0.11443
Low $0.104353
High $0.137641
|
- - | - |
|
||
| 9222 |
CryptoPennies
9222
CRPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9223 |
Cryptopeso
9223
CRP
|
- | 0.87% | -0.41% | - |
30d
-13.2669%
60d
-30.0739%
90d
-30.4827%
|
Open $0.011276
Low $0.011276
High $0.011374
|
- - | - |
|
||
| 9224 |
Cryptopia
9224
TOS
|
- | - | - | - |
30d
-35.52%
60d
-27.55%
90d
-64.25%
|
Open $0.000079
Low $0.000079
High $0.000079
|
- - | - |
|
||
| 9225 |
Cryptopia Land Dollar
9225
CLD
|
- | - | -1.58% | 1.48% |
30d
-
60d
-
90d
-
|
Open $0.011855
Low $0.011708
High $0.011855
|
- - | - |
|
||
| 9226 |
CryptopiaFeeShares
9226
CEFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9227 |
CryptoPing
9227
PING
|
$0.025385 | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Open $0.262219
Low $0.194883
High $0.262288
|
$0 - | $183.90K |
|
||
| 9228 |
CryptoPirates
9228
OGMF
|
- | - | - | 1.67% |
30d
-27.42%
60d
-39.12%
90d
-43.09%
|
Open $0.00000095
Low $0.00000095
High $0.00000095
|
- - | - |
|
||
| 9229 |
CryptoPlanes
9229
CPAN
|
- | 2.21% | 24.29% | 27.96% |
30d
19.13%
60d
13.19%
90d
-18.16%
|
Open $0.0000007419
Low $0.0000007419
High $0.000001159
|
- - | - |
|
||
| 9230 |
CryptoPlants Club
9230
CPC
|
- | - | - | 5.5% |
30d
-10.86%
60d
-24.09%
90d
-37.91%
|
Open $0.00130615
Low $0.00130615
High $0.00130615
|
- - | - |
|
||
| 9231 |
Cryptopolis
9231
CPO
|
- | - | - | 0.98% |
30d
-7.22%
60d
-7.22%
90d
-7.22%
|
Open $0.0000143
Low $0.0000143
High $0.0000143
|
- - | - |
|
||
| 9232 |
CryptoPulse AdBot
9232
CPA
|
- | - | - | - |
30d
289.12%
60d
5901.06%
90d
278.32%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 9233 |
CryptoPunk #9998
9233
9998
|
- | 0.29% | -1.11% | -57.12% |
30d
-96.75%
60d
-96.75%
90d
-96.75%
|
Open $0.042621
Low $0.042279
High $0.043269
|
- - | - |
|
||
| 9234 |
CryptoPunt
9234
PUN
|
- | - | -0.12% | -14.34% |
30d
-66.59%
60d
-89.93%
90d
-93.68%
|
Open $0.00994402
Low $0.00994402
High $0.00994402
|
- - | - |
|
||
| 9235 |
Cryptoreal
9235
CRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9236 |
CryptoRevolution
9236
CREV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9237 |
CRYPTORG
9237
CTG
|
- | -7% | -4.41% | - |
30d
-17.5428%
60d
202.8673%
90d
169.9572%
|
Open $0.039982
Low $0.038217
High $0.041441
|
- - | - |
|
||
| 9238 |
CryptoRiyal
9238
CR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9239 |
CryptoRockets
9239
CROCKET
|
- | 2.32% | -32.39% | -98.06% |
30d
-99.7%
60d
-99.94%
90d
-99.94%
|
Open $0.00044427
Low $0.00029191
High $0.0004473
|
- - | - |
|
||
| 9240 |
Cryptorun Network
9240
CRN
|
- | -1.44% | 9.32% | -75.76% |
30d
-97.39%
60d
-97.39%
90d
-97.39%
|
Open $0.00083851
Low $0.0008357
High $0.00094838
|
- - | - |
|
||
| 9241 |
CryptoRunner
9241
RUN
|
- | - | - | -1.47% |
30d
-29.98%
60d
-63.82%
90d
-75.57%
|
Open $0.00004427
Low $0.00004427
High $0.00004427
|
- - | - |
|
||
| 9242 |
CryptoSaga
9242
SAGA
|
- | - | - | - |
30d
-60.49%
60d
-41.8%
90d
-81.92%
|
Open $0.010716
Low $0.010716
High $0.010716
|
- - | - |
|
||
| 9243 |
CryptoShips
9243
CSHIP
|
- | - | - | -0.04% |
30d
-0.43%
60d
-3.07%
90d
-5.23%
|
Open $0.00066296
Low $0.00066296
High $0.00066296
|
- - | - |
|
||
| 9244 |
Cryptosis
9244
CRY
|
- | - | - | 0.07% |
30d
-87.71%
60d
-91.43%
90d
-91.43%
|
Open $0.010169
Low $0.010169
High $0.010169
|
- - | - |
|
||
| 9245 |
CryptoSkates
9245
CST
|
- | - | - | 1.71% |
30d
-17.49%
60d
-17.32%
90d
-13.12%
|
Open $0.000723
Low $0.000723
High $0.000723
|
- - | - |
|
||
| 9246 |
Cryptosolartech
9246
CST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9247 |
CryptoSoul
9247
SOUL
|
- | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Open $0.00051111
Low $0.00051111
High $0.00051111
|
- - | - |
|
||
| 9248 |
CryptoSpots
9248
CRSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9249 |
Cryptosroom
9249
CROOM
|
- | - | - | - |
30d
-66.66%
60d
-74.96%
90d
-80%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 9250 |
Cryptostone
9250
CPS
|
- | 0.08% | -0.04% | - |
30d
-2.352%
60d
-0.4105%
90d
2.3926%
|
Open $0.000000993
Low $0.000000992
High $0.000000994
|
- - | - |
|
34.665 Coins Monitored - Page
185 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.