Market Cap $3.54T -0.65%
Volume 24h $199.86B 30.31%
BTC % 60.67% -0.16%
ETH % 8.62% -0.58%
Coins 32.344 +17
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9201 - - - -3.02%
30d -13.19%
60d -48.6%
90d -59.93%
Open $0.00117126
Low $0.00117126
High $0.00117126
- - -
9202
Bear Inu
Bear Inu
9202
BEAR
- -0.04% -13.79% -2.31%
30d -51.27%
60d 23.38%
90d 135.64%
Open -
Low -
High -
$55.24K - -
9203
Bear Meme
Bear Meme
9203
BRM
- - - -2%
30d -21.68%
60d -34.95%
90d -72.21%
Open -
Low -
High -
- - -
9204 - - - -
30d -
60d -
90d -41.23%
Open $0.022399
Low $0.022399
High $0.022399
- - -
9205
BearAI
BearAI
9205
BAI
- - - -
30d -1.05%
60d 46.05%
90d 122.38%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
9206
BeardDollars
BeardDollars
9206
BRDD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9207
BearHunt
BearHunt
9207
BHUNT
- -0.58% 0.97% -31.84%
30d -
60d -
90d -
Open $0.000000014
Low $0.000000013
High $0.000000014
- - -
9208
Bearium
Bearium
9208
BRIUM
- - - -
30d -
60d 49.91%
90d 45.8%
Open $0.00300484
Low $0.00300484
High $0.00300484
- - -
9209
Bearn
Bearn
9209
BEARN
- 1.86% -17.86% -23.85%
30d -37.83%
60d -47.82%
90d -67.91%
Open -
Low -
High $12.31
- - -
9210
Beast
Beast
9210
BEAST
- - - -12.97%
30d -37.56%
60d -98.18%
90d -98.18%
Open $0.000009404
Low $0.000009404
High $0.000009404
- - -
9211
Beast
Beast
9211
BEAST
- - - -0.66%
30d 18.34%
60d -80.22%
90d -80.22%
Open -
Low -
High -
- - -
9212
Beast Masters
Beast Masters
9212
MASTER
- - - 1.71%
30d -15.97%
60d -14.92%
90d -8.66%
Open $0.00006008
Low $0.00006008
High $0.00006008
- - -
9213 - - - -0.95%
30d -0.48%
60d -17.18%
90d 18.47%
Open $0.00002848
Low $0.00002848
High $0.00002848
- - -
9214
Beast Token
Beast Token
9214
BEAST
- - - -
30d -
60d -
90d -
Open $0.000000644
Low $0.000000644
High $0.000000644
- - -
9215
BEAT Token
BEAT Token
9215
BEAT
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00456419
Low $0.00456419
High $0.00456419
- - -
9216
BeatBind
BeatBind
9216
BBND
- - - -26.97%
30d -54.47%
60d -55%
90d -58.16%
Open $0.00163912
Low $0.00163912
High $0.00163912
- - -
9217
BeatGen NFT
BeatGen NFT
9217
BGN
- - - -
30d -41.01%
60d -53.97%
90d -92.04%
Open $0.00028269
Low $0.00028269
High $0.00028269
- - -
9218
BeatzCoin
BeatzCoin
9218
BTZC
- - - -0.31%
30d 23.42%
60d 20.78%
90d 5.16%
Open $0.00001043
Low $0.00001043
High $0.00001043
- - -
9219
Beau Cat
Beau Cat
9219
BUC
- - - 87.54%
30d -37.47%
60d -99.57%
90d -99.3%
Open $0.500044
Low $0.500044
High $0.500044
- - -
9220 - - - -0.01%
30d 0.08%
60d -0.02%
90d 0.02%
Open $0.0000033
Low $0.0000033
High $0.0000033
- - -
9221 - - - 12.71%
30d -59.92%
60d -20.74%
90d -55.67%
Open $0.00176832
Low $0.00176832
High $0.00176832
- - -
9222 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9223
BeaverCoin
BeaverCoin
9223
BVC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9224 - 113.15% 92.85% 92.85%
30d -5.81%
60d -51.2%
90d -51.2%
Open -
Low -
High -
- - -
9225
Beaxy
Beaxy
9225
BXY
- - - -
30d 7.8%
60d -37.99%
90d -27.8%
Open $0.00030172
Low $0.00030172
High $0.00030172
- - -
9226
BEBE
BEBE
9226
BEBE
- - - -0.97%
30d -21.08%
60d 10.31%
90d -92.86%
Open -
Low -
High -
- - -
9227
BEBO COIN
BEBO COIN
9227
BEBO
- - - -6.48%
30d -27.52%
60d -98.88%
90d -98.88%
Open $0.000003979
Low $0.000003979
High $0.000003979
- - -
9228
Becaz
Becaz
9228
BECAZ
- 0.15% 0.58% 3.41%
30d 1.3%
60d -3.5%
90d -1.98%
Open $0.607557
Low $0.607557
High $0.607557
- - -
9229
Beckos
Beckos
9229
BECKOS
- -1.76% 8.08% -15.27%
30d -78.8%
60d 696.73%
90d 696.73%
Open -
Low -
High -
$1.29K - -
9230
BeckSang
BeckSang
9230
ARI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9231 - - - -
30d 10.94%
60d 17.75%
90d -21.95%
Open $0.00024418
Low $0.00024418
High $0.00024418
- - -
9232 - - - -
30d -0.02%
60d -
90d -
Open $0.0000109
Low $0.0000109
High $0.0000109
- - -
9233 - - - 6.31%
30d -6.28%
60d 20.01%
90d -17.15%
Open $0.00673013
Low $0.00673013
High $0.00673013
- - -
9234
Bee
Bee
9234
BEE
$0.000021 - 4.15% -3.82%
30d -3.1%
60d -12.08%
90d 26.16%
Open $0.00002005
Low $0.00002005
High $0.00002088
- - -
9235
Bee AI Labs
Bee AI Labs
9235
BLAB
- - - 0.12%
30d 3.45%
60d -11.91%
90d -12.7%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
9236
Bee Capital
Bee Capital
9236
BEE
- - - -
30d 1.45%
60d 1.45%
90d 1.45%
Open $0.025448
Low $0.025448
High $0.025448
- - -
9237 - - - 0.04%
30d 27.44%
60d 196.86%
90d 99.08%
Open $0.000005507
Low $0.000005507
High $0.000005507
- - -
9238 - - - 0.01%
30d -1.32%
60d 6.85%
90d 5.88%
Open $0.00052008
Low $0.00052008
High $0.00052008
- - -
9239
Bee Inu
Bee Inu
9239
BEEINU
- - - -
30d -95.52%
60d -90.76%
90d -90.62%
Open $0.000000619
Low $0.000000619
High $0.000000619
- - -
9240
Bee Token
Bee Token
9240
BEE
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00041522
Low $0.00041522
High $0.00041522
- - -
9241
BeeEx
BeeEx
9241
BEE
- 1.57% 1.58% 1.59%
30d 1.66%
60d -71.59%
90d -79.91%
Open -
Low -
High $0.00034558
- - -
9242 - - - -0.3%
30d -22.66%
60d -44.19%
90d -16.05%
Open $0.475012
Low $0.475012
High $0.475012
- - -
9243
BeeKan
BeeKan
9243
BKBT
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00138432
Low $0.00138432
High $0.00138432
- - -
9244
Beep
Beep
9244
BEEP
- - - 2.28%
30d -31.07%
60d -54.87%
90d -46.12%
Open $0.00001388
Low $0.00001388
High $0.00001388
- - -
9245
Beep
Beep
9245
BOTZ
- - - -3.85%
30d -93.92%
60d -99.1%
90d -99.1%
Open $0.000003731
Low $0.000003731
High $0.000003731
- - -
9246
BEEP coin
BEEP coin
9246
BEEP
- - - -
30d -24.06%
60d -32.02%
90d 63.03%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
9247
beepnow
beepnow
9247
BPN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9248
BEER
BEER
9248
BEER
- - - 0.1%
30d -21.36%
60d -16.8%
90d -33.12%
Open -
Low -
High -
- - -
9249
BEER Coin
BEER Coin
9249
BEER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9250
Beer Inu
Beer Inu
9250
BEER
- -0.27% -6.77% 7.66%
30d -57.36%
60d -
90d -
Open $0.000000134
Low $0.000000132
High $0.000000135
- - -
32.344 Coins Monitored - Page 185 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.