Market Cap $3.54T
-0.65%
Volume 24h $199.86B
30.31%
BTC % 60.67%
-0.16%
ETH % 8.62%
-0.58%
Coins
32.344
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9201 |
Bear in Bathrobe
9201
BIB
|
- | - | - | -3.02% |
30d
-13.19%
60d
-48.6%
90d
-59.93%
|
Open $0.00117126
Low $0.00117126
High $0.00117126
|
- - | - |
|
||
| 9202 |
Bear Inu
9202
BEAR
|
- | -0.04% | -13.79% | -2.31% |
30d
-51.27%
60d
23.38%
90d
135.64%
|
Open -
Low -
High -
|
$55.24K - | - |
|
||
| 9203 |
Bear Meme
9203
BRM
|
- | - | - | -2% |
30d
-21.68%
60d
-34.95%
90d
-72.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9204 |
Bear(Ordinals)
9204
Bear
|
- | - | - | - |
30d
-
60d
-
90d
-41.23%
|
Open $0.022399
Low $0.022399
High $0.022399
|
- - | - |
|
||
| 9205 |
BearAI
9205
BAI
|
- | - | - | - |
30d
-1.05%
60d
46.05%
90d
122.38%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 9206 |
BeardDollars
9206
BRDD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9207 |
BearHunt
9207
BHUNT
|
- | -0.58% | 0.97% | -31.84% |
30d
-
60d
-
90d
-
|
Open $0.000000014
Low $0.000000013
High $0.000000014
|
- - | - |
|
||
| 9208 |
Bearium
9208
BRIUM
|
- | - | - | - |
30d
-
60d
49.91%
90d
45.8%
|
Open $0.00300484
Low $0.00300484
High $0.00300484
|
- - | - |
|
||
| 9209 |
Bearn
9209
BEARN
|
- | 1.86% | -17.86% | -23.85% |
30d
-37.83%
60d
-47.82%
90d
-67.91%
|
Open -
Low -
High $12.31
|
- - | - |
|
||
| 9210 |
Beast
9210
BEAST
|
- | - | - | -12.97% |
30d
-37.56%
60d
-98.18%
90d
-98.18%
|
Open $0.000009404
Low $0.000009404
High $0.000009404
|
- - | - |
|
||
| 9211 |
Beast
9211
BEAST
|
- | - | - | -0.66% |
30d
18.34%
60d
-80.22%
90d
-80.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9212 |
Beast Masters
9212
MASTER
|
- | - | - | 1.71% |
30d
-15.97%
60d
-14.92%
90d
-8.66%
|
Open $0.00006008
Low $0.00006008
High $0.00006008
|
- - | - |
|
||
| 9213 |
Beast NFT Token
9213
BNFT
|
- | - | - | -0.95% |
30d
-0.48%
60d
-17.18%
90d
18.47%
|
Open $0.00002848
Low $0.00002848
High $0.00002848
|
- - | - |
|
||
| 9214 |
Beast Token
9214
BEAST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000644
Low $0.000000644
High $0.000000644
|
- - | - |
|
||
| 9215 |
BEAT Token
9215
BEAT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00456419
Low $0.00456419
High $0.00456419
|
- - | - |
|
||
| 9216 |
BeatBind
9216
BBND
|
- | - | - | -26.97% |
30d
-54.47%
60d
-55%
90d
-58.16%
|
Open $0.00163912
Low $0.00163912
High $0.00163912
|
- - | - |
|
||
| 9217 |
BeatGen NFT
9217
BGN
|
- | - | - | - |
30d
-41.01%
60d
-53.97%
90d
-92.04%
|
Open $0.00028269
Low $0.00028269
High $0.00028269
|
- - | - |
|
||
| 9218 |
BeatzCoin
9218
BTZC
|
- | - | - | -0.31% |
30d
23.42%
60d
20.78%
90d
5.16%
|
Open $0.00001043
Low $0.00001043
High $0.00001043
|
- - | - |
|
||
| 9219 |
Beau Cat
9219
BUC
|
- | - | - | 87.54% |
30d
-37.47%
60d
-99.57%
90d
-99.3%
|
Open $0.500044
Low $0.500044
High $0.500044
|
- - | - |
|
||
| 9220 |
Beautiful Princess Disorder
9220
BPD
|
- | - | - | -0.01% |
30d
0.08%
60d
-0.02%
90d
0.02%
|
Open $0.0000033
Low $0.0000033
High $0.0000033
|
- - | - |
|
||
| 9221 | - | - | - | 12.71% |
30d
-59.92%
60d
-20.74%
90d
-55.67%
|
Open $0.00176832
Low $0.00176832
High $0.00176832
|
- - | - |
|
|||
| 9222 |
Beauty Chain
9222
BEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9223 |
BeaverCoin
9223
BVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9224 |
Beavis and Butthead
9224
BBH
|
- | 113.15% | 92.85% | 92.85% |
30d
-5.81%
60d
-51.2%
90d
-51.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9225 |
Beaxy
9225
BXY
|
- | - | - | - |
30d
7.8%
60d
-37.99%
90d
-27.8%
|
Open $0.00030172
Low $0.00030172
High $0.00030172
|
- - | - |
|
||
| 9226 |
BEBE
9226
BEBE
|
- | - | - | -0.97% |
30d
-21.08%
60d
10.31%
90d
-92.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9227 |
BEBO COIN
9227
BEBO
|
- | - | - | -6.48% |
30d
-27.52%
60d
-98.88%
90d
-98.88%
|
Open $0.000003979
Low $0.000003979
High $0.000003979
|
- - | - |
|
||
| 9228 |
Becaz
9228
BECAZ
|
- | 0.15% | 0.58% | 3.41% |
30d
1.3%
60d
-3.5%
90d
-1.98%
|
Open $0.607557
Low $0.607557
High $0.607557
|
- - | - |
|
||
| 9229 |
Beckos
9229
BECKOS
|
- | -1.76% | 8.08% | -15.27% |
30d
-78.8%
60d
696.73%
90d
696.73%
|
Open -
Low -
High -
|
$1.29K - | - |
|
||
| 9230 |
BeckSang
9230
ARI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9231 |
BecoSwap Token
9231
BECO
|
- | - | - | - |
30d
10.94%
60d
17.75%
90d
-21.95%
|
Open $0.00024418
Low $0.00024418
High $0.00024418
|
- - | - |
|
||
| 9232 |
BedlingtonTerrierToken
9232
BETT
|
- | - | - | - |
30d
-0.02%
60d
-
90d
-
|
Open $0.0000109
Low $0.0000109
High $0.0000109
|
- - | - |
|
||
| 9233 |
Bedpage Coin
9233
BED
|
- | - | - | 6.31% |
30d
-6.28%
60d
20.01%
90d
-17.15%
|
Open $0.00673013
Low $0.00673013
High $0.00673013
|
- - | - |
|
||
| 9234 |
Bee
9234
BEE
|
$0.000021 | - | 4.15% | -3.82% |
30d
-3.1%
60d
-12.08%
90d
26.16%
|
Open $0.00002005
Low $0.00002005
High $0.00002088
|
- - | - |
|
||
| 9235 |
Bee AI Labs
9235
BLAB
|
- | - | - | 0.12% |
30d
3.45%
60d
-11.91%
90d
-12.7%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 9236 |
Bee Capital
9236
BEE
|
- | - | - | - |
30d
1.45%
60d
1.45%
90d
1.45%
|
Open $0.025448
Low $0.025448
High $0.025448
|
- - | - |
|
||
| 9237 |
Bee Financial
9237
BEE
|
- | - | - | 0.04% |
30d
27.44%
60d
196.86%
90d
99.08%
|
Open $0.000005507
Low $0.000005507
High $0.000005507
|
- - | - |
|
||
| 9238 |
BEE GIFT CARD
9238
BGC
|
- | - | - | 0.01% |
30d
-1.32%
60d
6.85%
90d
5.88%
|
Open $0.00052008
Low $0.00052008
High $0.00052008
|
- - | - |
|
||
| 9239 |
Bee Inu
9239
BEEINU
|
- | - | - | - |
30d
-95.52%
60d
-90.76%
90d
-90.62%
|
Open $0.000000619
Low $0.000000619
High $0.000000619
|
- - | - |
|
||
| 9240 |
Bee Token
9240
BEE
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00041522
Low $0.00041522
High $0.00041522
|
- - | - |
|
||
| 9241 |
BeeEx
9241
BEE
|
- | 1.57% | 1.58% | 1.59% |
30d
1.66%
60d
-71.59%
90d
-79.91%
|
Open -
Low -
High $0.00034558
|
- - | - |
|
||
| 9242 |
Beefy Escrowed Fantom
9242
BEFTM
|
- | - | - | -0.3% |
30d
-22.66%
60d
-44.19%
90d
-16.05%
|
Open $0.475012
Low $0.475012
High $0.475012
|
- - | - |
|
||
| 9243 |
BeeKan
9243
BKBT
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.00138432
Low $0.00138432
High $0.00138432
|
- - | - |
|
||
| 9244 |
Beep
9244
BEEP
|
- | - | - | 2.28% |
30d
-31.07%
60d
-54.87%
90d
-46.12%
|
Open $0.00001388
Low $0.00001388
High $0.00001388
|
- - | - |
|
||
| 9245 |
Beep
9245
BOTZ
|
- | - | - | -3.85% |
30d
-93.92%
60d
-99.1%
90d
-99.1%
|
Open $0.000003731
Low $0.000003731
High $0.000003731
|
- - | - |
|
||
| 9246 |
BEEP coin
9246
BEEP
|
- | - | - | - |
30d
-24.06%
60d
-32.02%
90d
63.03%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 9247 |
beepnow
9247
BPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9248 |
BEER
9248
BEER
|
- | - | - | 0.1% |
30d
-21.36%
60d
-16.8%
90d
-33.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9249 |
BEER Coin
9249
BEER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9250 |
Beer Inu
9250
BEER
|
- | -0.27% | -6.77% | 7.66% |
30d
-57.36%
60d
-
90d
-
|
Open $0.000000134
Low $0.000000132
High $0.000000135
|
- - | - |
|
32.344 Coins Monitored - Page
185 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.