Market Cap $852.07B -2.68%
Volume 24h $91.62B 25.36%
BTC % 36.55% 0.43%
ETH % 16.83% -1.24%
Coins 19.686 +2
Exchanges 812
Last update 34 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9201
Bitcashpay
Bitcashpay
9201
BCSHPY
- - - 1.47%
30d -13.04%
60d -22.85%
90d -44.46%
Open $0.000094
Low $0.000094
High $0.000094
- - -
9202 $0.001124 -1.16% -1.18% 18.97%
30d 28.6%
60d -2.21%
90d -9.55%
Open $0.001137
Low $0.001124
High $0.001149
- - -
9203
bitCEO
bitCEO
9203
BCEO
- - - 19.99%
30d -15.55%
60d -27.95%
90d -16.47%
Open $0.003914
Low $0.003914
High $0.003914
- - -
9204
BitCherry
BitCherry
9204
BCHC
- - - -
30d -16.66%
60d -79.18%
90d -65.19%
Open $0.00080
Low $0.00080
High $0.00080
- - -
9205
Bitcloud
Bitcloud
9205
BTD
- - - 0.83%
30d -18.69%
60d -3.23%
90d -10.87%
Open $0.00020
Low $0.00020
High $0.00020
- - -
9206
BitCloud Pro
BitCloud Pro
9206
BPRO
- -0.07% -0.22% -0.09%
30d -
60d -
90d -
Open $0.000526
Low $0.000525
High $0.000526
- - -
9207
BITCLOUT
BITCLOUT
9207
BTCLOUT
- -18.8% 44.74% 40.66%
30d 80.32%
60d 31.46%
90d 59.92%
Open $94.14
Low $94.14
High $439.29
- - -
9208
BitCoen
BitCoen
9208
BEN
- 0.43% 11.63% 9.86%
30d -18.88%
60d -37.46%
90d -28.61%
Open $0.011465
Low $0.011465
High $0.011465
- - -
9209
Bitcoffeen
Bitcoffeen
9209
BFF
$0.000165 -0.06% 0.11% 1.57%
30d -19.97%
60d -15.45%
90d -18.55%
Open $0.000165
Low $0.000165
High $0.000165
- - -
9210
Bitcoiin
Bitcoiin
9210
B2G
- -0.49% 1.46% -4.6%
30d -7.97%
60d -31.41%
90d 21.7%
Open $0.000563
Low $0.000562
High $0.000578
- - -
9211 - 1.54% 0.54% 0.53%
30d -41.45%
60d -14.23%
90d -29.89%
Open -
Low -
High $1.4257
- - -
9212 - 0.15% 9.63% -6.17%
30d 1.42%
60d -23.41%
90d -26.78%
Open $0.312727
Low $0.312727
High $0.342841
- - -
9213 - -0.6% -44.34% -58.28%
30d -76.78%
60d -76.75%
90d -76.75%
Open -
Low -
High -
- - -
9214 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9215 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9216 - 0.11% 0.17% 0.12%
30d -30.64%
60d -40.24%
90d -57.25%
Open $114.38
Low $114.30
High $114.53
- - -
9217 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9218 - - - 0.01%
30d 0.02%
60d -3.81%
90d 25.19%
Open $0.250075
Low $0.250075
High $0.250075
- - -
9219
Bitcoin Core
Bitcoin Core
9219
BTCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9220
Bitcoin CZ
Bitcoin CZ
9220
BCZ
- - - 0.93%
30d 1.89%
60d -81.53%
90d -94.23%
Open $0.000218
Low $0.000218
High $0.000218
- - -
9221 - 1019082626.76% 988454460.7% 1036562597.04%
30d 1060427369.67%
60d 1022555619.11%
90d 1292908256.41%
Open $2,173,814,245.54
Low $2,173,814,245.54
High $2,173,814,245.54
- - -
9222
Bitcoin Fast
Bitcoin Fast
9222
BTCF
- 2.46% 2.26% 17.05%
30d -
60d -
90d -
Open $0.000060
Low $0.000060
High $0.000063
- - -
9223 - - -0.04% -0.1%
30d 0.01%
60d -0.15%
90d 0.02%
Open $0.02430
Low $0.02430
High $0.02430
- - -
9224
Bitcoin Hush
Bitcoin Hush
9224
BTCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9225 - -1.11% 0.85% 1.61%
30d 16.26%
60d -42.16%
90d -19.54%
Open $0.006307
Low $0.006266
High $0.006484
- - -
9226 - 3.36% 10.75% -10.91%
30d -24.69%
60d -35.58%
90d -99.47%
Open $0.001993
Low $0.001993
High $0.002243
- - -
9227
Bitcoin Nova
Bitcoin Nova
9227
BITN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9228
BitCoin One
BitCoin One
9228
BTCONE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9229 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9230 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9231 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9232
Bitcoin SB
Bitcoin SB
9232
BSB
- 0.38% -16.02% -15.19%
30d -61.31%
60d -94.38%
90d -94.38%
Open $19.79
Low $19.29
High $20.95
- - -
9233 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9234 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9235
Bitcoin TRC20
Bitcoin TRC20
9235
BTC-TRC20
- 0.2% 2.81% 16.24%
30d 43.71%
60d 31.21%
90d 100.79%
Open $62,284.96
Low $62,096.87
High $64,253.48
- - -
9236
Bitcoin True
Bitcoin True
9236
BTCTRUE
- 3.76% 5.17% -9.42%
30d -18.87%
60d -37.13%
90d 47.79%
Open $0.000078
Low $0.000078
High $0.000078
- - -
9237 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9238 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9239
Bitcoin X
Bitcoin X
9239
BTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9240 - - - -
30d -30.08%
60d 2.26%
90d 44.67%
Open $0.000871
Low $0.000871
High $0.000871
- - -
9241 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9242
Bitcoin2x
Bitcoin2x
9242
BTC2X
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9243
BitcoinDark
BitcoinDark
9243
BTCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9244
BitcoinEX
BitcoinEX
9244
BTCE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9245
BitcoinFor
BitcoinFor
9245
BTF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9246
BitcoinGo
BitcoinGo
9246
BTCGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9247
BITCOINHEDGE
BITCOINHEDGE
9247
BTCHDG
$2.80 - - 0.06%
30d -0.05%
60d -0.03%
90d -0.04%
Open $2.7988
Low $2.7986
High $2.7989
- - -
9248
BitcoiNote
BitcoiNote
9248
BTCN
- - - -1.05%
30d -29.04%
60d -57.31%
90d -60.84%
Open $0.002546
Low $0.002546
High $0.002546
- - -
9249
BitcoinPoS
BitcoinPoS
9249
BPS
$0.030989 - -22.49% -35.36%
30d 10.65%
60d -48.35%
90d -55.05%
Open $0.039983
Low $0.030985
High $0.039983
$24.00 791.00 BPS $185.77K
9250
BitcoinPrint
BitcoinPrint
9250
BTCP
- - - 3.8%
30d -11.39%
60d -65.32%
90d -70.72%
Open -
Low -
High -
- - -
19.686 Coins Monitored - Page 185 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.