Market Cap $2.28T
2.65%
Volume 24h $181.25B
18.43%
BTC % 53.89%
0.29%
ETH % 12.64%
-0.39%
Coins
28.794
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9201 |
Apiary Fund Coin
9201
AFC
|
- | - | - | -5.62% |
30d
-21.25%
60d
-7.12%
90d
-8.31%
|
Open $0.00007717
Low $0.00007717
High $0.00007717
|
- - | - |
|
||
| 9202 |
APIDAI
9202
APIDAI
|
- | - | - | -2.16% |
30d
-30.55%
60d
-51.44%
90d
-47.87%
|
Open $0.000006511
Low $0.000006511
High $0.000006511
|
- - | - |
|
||
| 9203 |
APIENS
9203
APN
|
- | - | - | 0.09% |
30d
-16.47%
60d
-38.67%
90d
-93.97%
|
Open $0.00000042
Low $0.00000042
High $0.00000042
|
- - | - |
|
||
| 9204 |
aping
9204
APING
|
- | - | - | - |
30d
1.42%
60d
-68.69%
90d
-95.09%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 9205 |
APIS
9205
APIS
|
- | - | - | 87.65% |
30d
-99%
60d
-97.89%
90d
-97.74%
|
Open $0.00014996
Low $0.00014996
High $0.00014996
|
- - | - |
|
||
| 9206 |
APIX
9206
APIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9207 |
Apocalypse
9207
APO
|
- | - | - | 2.57% |
30d
-45.23%
60d
-67.51%
90d
-65.95%
|
Open $0.000000086
Low $0.000000086
High $0.000000086
|
- - | - |
|
||
| 9208 |
Apocalypse
9208
APOC
|
- | - | - | 4.58% |
30d
-10.34%
60d
-3.89%
90d
8.22%
|
Open $0.00002704
Low $0.00002704
High $0.00002704
|
- - | - |
|
||
| 9209 |
Apollo Coin
9209
APX
|
- | - | - | -1.19% |
30d
-8.26%
60d
-44.25%
90d
-96.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9210 |
Apollo DAO
9210
APOLLO
|
- | - | - | -11.03% |
30d
-91.81%
60d
-99.85%
90d
-99.8%
|
Open $0.00195098
Low $0.00195098
High $0.00195098
|
- - | - |
|
||
| 9211 |
Apollo FTW
9211
FTW
|
$0.001100 | - | - | -1.53% |
30d
-16.83%
60d
-46.6%
90d
-62.37%
|
Open $0.00109989
Low $0.00109989
High $0.00109989
|
- - | - |
|
||
| 9212 |
Apollo Inu
9212
APOLLO
|
- | - | - | - |
30d
-29.47%
60d
-70.98%
90d
-64.81%
|
Open $0.000001495
Low $0.000001495
High $0.000001495
|
- - | - |
|
||
| 9213 |
Apollo Token
9213
APOLLO
|
- | - | - | 1.04% |
30d
-9.99%
60d
-95.02%
90d
-95.02%
|
Open $0.000001505
Low $0.000001505
High $0.000001505
|
- - | - |
|
||
| 9214 |
ApolloX APXT
9214
APXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9215 |
APOT
9215
APOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9216 |
APOyield
9216
APOYLD
|
- | -7.73% | -2.94% | -11.73% |
30d
10.55%
60d
-1.74%
90d
-9.6%
|
Open -
Low -
High $0.00002252
|
- - | - |
|
||
| 9217 |
AppCoins
9217
APPC
|
$0.000241 | -0.1% | 2.64% | 0.92% |
30d
-89.89%
60d
-69.67%
90d
-69.66%
|
Open $0.00023577
Low $0.00023099
High $0.00024144
|
- - | - |
|
||
| 9218 |
Apple
9218
AMB
|
- | - | - | - |
30d
-3.34%
60d
-2.73%
90d
-79.15%
|
Open $0.024395
Low $0.024395
High $0.024395
|
- - | - |
|
||
| 9219 |
Apple Fan Metaverse
9219
AFM
|
- | - | - | -5.01% |
30d
-24.8%
60d
-57.09%
90d
-79.43%
|
Open $0.00000829
Low $0.00000829
High $0.00000829
|
- - | - |
|
||
| 9220 |
Apple Finance
9220
APLP
|
- | - | - | -0.01% |
30d
-50.05%
60d
-63.68%
90d
-75.03%
|
Open $0.00399595
Low $0.00399595
High $0.00399595
|
- - | - |
|
||
| 9221 |
Apple tokenized stock Bittrex
9221
AAPL-BTX
|
- | - | - | 4.38% |
30d
-2.47%
60d
-12.4%
90d
-22.34%
|
Open $135.65
Low $135.65
High $135.65
|
- - | - |
|
||
| 9222 |
Apple tokenized stock FTX
9222
AAPL-FTX
|
- | - | - | - |
30d
6.66%
60d
-0.33%
90d
-10.51%
|
Open $153.34
Low $153.34
High $153.34
|
- - | - |
|
||
| 9223 |
APPLEB
9223
APPLEB
|
- | - | - | -0.14% |
30d
7.1%
60d
-44.31%
90d
-24.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9224 |
APPLECHAIN
9224
APPLE
|
- | - | - | 0.11% |
30d
0.04%
60d
42761.67%
90d
42753.71%
|
Open $0.00060018
Low $0.00060018
High $0.00060018
|
- - | - |
|
||
| 9225 |
AppleCoin
9225
APW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9226 |
AppleSwap
9226
APPLE
|
- | 0.02% | 0.03% | 0.04% |
30d
-50.01%
60d
-50%
90d
-49.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9227 |
AppleSwap
9227
APPLE
|
- | -3.35% | -32.72% | -56.64% |
30d
-82.49%
60d
-92.43%
90d
-92.43%
|
Open $0.00782028
Low $0.00683503
High $0.00782028
|
- - | - |
|
||
| 9228 |
Application Programming Interface
9228
API
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9229 |
APR Coin
9229
APR
|
- | - | - | 3.66% |
30d
-55.18%
60d
-62.27%
90d
-72.84%
|
Open $0.00038121
Low $0.00038121
High $0.00038121
|
- - | - |
|
||
| 9230 |
APRES
9230
APS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9231 |
Apreum
9231
APU
|
- | 2.76% | 11.08% | -21.6% |
30d
-32.02%
60d
-32.02%
90d
-32.02%
|
Open $0.400142
Low $0.400142
High $0.479137
|
- - | - |
|
||
| 9232 |
Aptcoin
9232
APT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9233 |
Apu
9233
APU
|
- | - | - | 0.17% |
30d
11.97%
60d
-93%
90d
-90.65%
|
Open $0.000001152
Low $0.000001152
High $0.000001152
|
- - | - |
|
||
| 9234 |
APU Coin
9234
APU
|
- | - | - | 0.08% |
30d
-14.15%
60d
-21.92%
90d
-52.12%
|
Open $0.000000144
Low $0.000000144
High $0.000000144
|
- - | - |
|
||
| 9235 |
APWars
9235
WGOLD
|
- | - | - | -0.02% |
30d
-20.04%
60d
-42.42%
90d
-45.36%
|
Open $0.0001586
Low $0.0001586
High $0.0001586
|
- - | - |
|
||
| 9236 |
APX
9236
APX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9237 |
APY Vision
9237
AVISION
|
$0.192973 | - | - | -3.2% |
30d
-20.03%
60d
-41.45%
90d
-44.1%
|
Open $0.192972
Low $0.192972
High $0.192972
|
- - | - |
|
||
| 9238 |
Aqar Chain
9238
AQR
|
- | 0.13% | 0.25% | -30.64% |
30d
-47.11%
60d
-47.11%
90d
-47.11%
|
Open $0.128883
Low $0.128369
High $0.129931
|
- - | - |
|
||
| 9239 |
Aqua Pig
9239
AQUAPIG
|
- | 0.69% | -6.68% | 0.03% |
30d
-3.73%
60d
-11.28%
90d
-34.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9240 |
Aquacity
9240
$AQUACITY
|
- | - | - | - |
30d
-95%
60d
-75.94%
90d
-69.96%
|
Open $0.00150014
Low $0.00150014
High $0.00150014
|
- - | - |
|
||
| 9241 |
AquaFi
9241
AQUA
|
- | -0.58% | -10.69% | -18.85% |
30d
-32.95%
60d
-59.68%
90d
-59.68%
|
Open -
Low -
High $0.0004125
|
- - | - |
|
||
| 9242 |
AquaGoat.Finance
9242
AQUAGOAT
|
- | - | -1.35% | 0.47% |
30d
2.82%
60d
0.09%
90d
2.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9243 |
AquaGoat.Finance (Old)
9243
AQUAGOAT
|
- | 2.27% | -90.74% | -98.78% |
30d
-86.37%
60d
-85.2%
90d
-90.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9244 |
Aquaris
9244
AQS
|
- | - | - | -0.97% |
30d
-24.33%
60d
-63.3%
90d
-71.56%
|
Open $0.00626287
Low $0.00626287
High $0.00626287
|
- - | - |
|
||
| 9245 |
Aquarius Protocol
9245
AQU
|
- | - | - | 1.17% |
30d
11.19%
60d
-5.88%
90d
-5.66%
|
Open $0.00015735
Low $0.00015735
High $0.00015735
|
- - | - |
|
||
| 9246 |
AquaTank
9246
AQUA
|
- | - | - | -8.19% |
30d
-38.73%
60d
-53.78%
90d
-82.34%
|
Open $0.000001309
Low $0.000001309
High $0.000001309
|
- - | - |
|
||
| 9247 |
aQuest
9247
AQU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9248 |
Aquila Protocol
9248
AQUILA
|
- | -1.05% | -3.4% | -5.2% |
30d
-
60d
-
90d
-
|
Open $0.026021
Low $0.025106
High $0.026923
|
- - | - |
|
||
| 9249 |
AQwire
9249
QEY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9250 |
Ar.cash
9250
AR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.794 Coins Monitored - Page
185 of 576
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.