Market Cap $1.11T
-0.09%
Volume 24h $29.06B
-30.63%
BTC % 46.73%
0.06%
ETH % 17.24%
-0.05%
Coins
24.246
+2
Exchanges
856
Last update
56 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9201 |
Bitcoin International
9201
BTCI
|
- | - | - | 16.36% |
30d -7.58%
60d -63.21%
90d -24.13%
|
Open $0.022003
Low $0.022003
High $0.022003
|
- - | - |
|
|
| 9202 |
Bitcoin Latinum
9202
LTNM
|
$0.900058 | -0.01% | - | -49.96% |
30d -83.92%
60d -72.7%
90d -87.98%
|
Open $0.90014
Low $0.900027
High $0.900329
|
- - | - |
|
|
| 9203 |
Bitcoin Metaverse
9203
BITMETA
|
- | - | - | -2.92% |
30d -43.95%
60d -42.43%
90d -46.37%
|
Open $0.000003876
Low $0.000003876
High $0.000003876
|
- - | - |
|
|
| 9204 |
Bitcoin Networks
9204
BTCNS
|
- | 3.36% | 10.75% | -10.91% |
30d -24.69%
60d -35.58%
90d -99.47%
|
Open $0.00199294
Low $0.00199294
High $0.00224295
|
- - | - |
|
|
| 9205 |
Bitcoin Nova
9205
BITN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9206 |
Bitcoin Planet
9206
BTPL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9207 |
Bitcoin Pro
9207
BTCP
|
$33.11 | 0.05% | -14.72% | -61.25% |
30d -55.66%
60d -58.92%
90d 12.6%
|
Open $38.87
Low $33.09
High $38.87
|
- - | - |
|
|
| 9208 |
Bitcoin Revolution
9208
RBTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9209 |
Bitcoin Royal
9209
BCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9210 |
Bitcoin SB
9210
BSB
|
- | 0.38% | -16.02% | -15.19% |
30d -61.31%
60d -94.38%
90d -94.38%
|
Open $19.78
Low $19.29
High $20.95
|
- - | - |
|
|
| 9211 |
Bitcoin Silver
9211
BTCS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9212 |
Bitcoin Supreme
9212
BSPM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9213 |
Bitcoin Token / Mero Currency
9213
BTCT
|
- | - | - | -0.06% |
30d 485.97%
60d 0.4%
90d 177.56%
|
Open $0.00116112
Low $0.00116112
High $0.00116112
|
- - | - |
|
|
| 9214 |
Bitcoin True
9214
BTCTRUE
|
- | 3.76% | 5.17% | -9.42% |
30d -18.87%
60d -37.13%
90d 47.79%
|
Open $0.00007811
Low $0.00007811
High $0.00007811
|
- - | - |
|
|
| 9215 |
Bitcoin Turbo Koin
9215
BTCK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9216 |
Bitcoin W Spectrum
9216
BWS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9217 |
Bitcoin X
9217
BTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9218 |
Bitcoin Zero
9218
BZX
|
- | - | - | - |
30d -30.08%
60d 2.26%
90d 44.67%
|
Open $0.00087079
Low $0.00087079
High $0.00087079
|
- - | - |
|
|
| 9219 |
Bitcoin2x
9219
BTC2X
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9220 |
BitcoinBR
9220
BTCBR
|
- | -0.01% | 1.46% | -0.38% |
30d 138.4%
60d 706.38%
90d -62.57%
|
Open -
Low -
High -
|
$32.00 - | - |
|
|
| 9221 |
BitcoinCEO
9221
$BTCEO
|
- | - | - | 0.21% |
30d -36.31%
60d -84.09%
90d -89.25%
|
Open $0.000223
Low $0.000223
High $0.000223
|
- - | - |
|
|
| 9222 |
BitcoinDark
9222
BTCD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9223 |
BitcoinEX
9223
BTCE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9224 |
BitcoinFor
9224
BTF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9225 |
BitcoinGo
9225
BTCGO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9226 |
BitcoinHD
9226
BHD
|
- | - | - | 0.08% |
30d -37.52%
60d -93.01%
90d -21.64%
|
Open $0.059986
Low $0.059986
High $0.059986
|
- - | - |
|
|
| 9227 |
BITCOINHEDGE
9227
BTCHDG
|
- | - | - | -0.01% |
30d -
60d -0.02%
90d -0.04%
|
Open $0.01101
Low $0.01101
High $0.01101
|
- - | - |
|
|
| 9228 |
BitcoiNote
9228
BTCN
|
- | - | - | -1.05% |
30d -29.04%
60d -57.31%
90d -60.84%
|
Open $0.00254566
Low $0.00254566
High $0.00254566
|
- - | - |
|
|
| 9229 |
BitcoinPoS
9229
BPS
|
$0.015673 | -0.04% | 0.05% | 123.73% |
30d 39.14%
60d 161.23%
90d 213.46%
|
Open $0.01567
Low $0.015665
High $0.015688
|
- - | $93.95K |
|
|
| 9230 |
BitcoinPrint
9230
BTCP
|
- | - | - | 3.8% |
30d -11.39%
60d -65.32%
90d -70.72%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9231 |
BitcoinRegular
9231
BTRL
|
$0.265572 | -0.01% | 0.07% | 0.21% |
30d 2.35%
60d -9.36%
90d -12.53%
|
Open $0.265394
Low $0.265371
High $0.266094
|
- - | - |
|
|
| 9232 |
BitcoinSoV
9232
BSOV
|
$0.006109 | -0.13% | 0.06% | -2.24% |
30d -3.48%
60d -14.53%
90d -15.75%
|
Open $0.00611469
Low $0.00610538
High $0.00612598
|
- - | - |
|
|
| 9233 |
BitcoinTX
9233
BTCTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9234 |
Bitcoinus
9234
BTCUS
|
- | - | -0.01% | -0.09% |
30d 99.99%
60d 99.85%
90d 99.88%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 9235 |
BitcoinVend
9235
BCVT
|
- | 1.49% | -54.5% | -54.67% |
30d -62.96%
60d -69.82%
90d -67.85%
|
Open $0.028512
Low $0.01042
High $0.028598
|
- - | - |
|
|
| 9236 |
BitcoinX
9236
BTCX
|
- | -0.02% | 10% | 39.63% |
30d 101.49%
60d 58.2%
90d 423.88%
|
Open $0.039189
Low $0.038453
High $0.039669
|
- - | - |
|
|
| 9237 |
BitCoke Token
9237
COKE
|
- | - | - | - |
30d -
60d -
90d -0.79%
|
Open $0.089567
Low $0.089567
High $0.089567
|
- - | - |
|
|
| 9238 |
BitcoMine Token
9238
BME
|
- | - | - | -3.42% |
30d 95.6%
60d 5.36%
90d -29.64%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
|
| 9239 |
Bitcomo
9239
BITCM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9240 |
BITCONEY
9240
BITCONEY
|
- | - | - | - |
30d 60.05%
60d 4.5%
90d -70.75%
|
Open $0.948125
Low $0.948125
High $0.948125
|
- - | - |
|
|
| 9241 |
BitConnect
9241
BCCOIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9242 |
Bitconnect
9242
BITCON
|
- | 0.11% | -6.27% | -44.26% |
30d -87.68%
60d -87.68%
90d -87.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9243 |
Bitconnect 2.0
9243
BITCONNECT2.0
|
- | - | - | -1.86% |
30d 39.19%
60d 21.42%
90d -92.48%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9244 |
BitCredit
9244
BCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9245 |
Bitcrush
9245
CRUSH
|
- | - | - | -1.09% |
30d 3.24%
60d -12.42%
90d -57.45%
|
Open $0.0007305
Low $0.0007305
High $0.0007305
|
- - | - |
|
|
| 9246 |
BitCrystal
9246
BTCRY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9247 |
Bitcrystals
9247
BCY
|
- | 0.78% | 9.29% | 29.15% |
30d -
60d -
90d -
|
Open $0.054819
Low $0.054819
High $0.059779
|
- - | - |
|
|
| 9248 |
Bitdaric
9248
DARX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9249 |
Bitdeal
9249
BDL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9250 |
BitDEFi
9250
BFI
|
- | -5.41% | -5.43% | -5.43% |
30d 20.74%
60d 13.19%
90d -9.29%
|
Open -
Low -
High $4.2873
|
- - | - |
|
24.246 Coins Monitored - Page 185 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.