Market Cap $2.28T 2.65%
Volume 24h $181.25B 18.43%
BTC % 53.89% 0.29%
ETH % 12.64% -0.39%
Coins 28.794 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9201 - - - -5.62%
30d -21.25%
60d -7.12%
90d -8.31%
Open $0.00007717
Low $0.00007717
High $0.00007717
- - -
9202
APIDAI
APIDAI
9202
APIDAI
- - - -2.16%
30d -30.55%
60d -51.44%
90d -47.87%
Open $0.000006511
Low $0.000006511
High $0.000006511
- - -
9203
APIENS
APIENS
9203
APN
- - - 0.09%
30d -16.47%
60d -38.67%
90d -93.97%
Open $0.00000042
Low $0.00000042
High $0.00000042
- - -
9204
aping
aping
9204
APING
- - - -
30d 1.42%
60d -68.69%
90d -95.09%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
9205
APIS
APIS
9205
APIS
- - - 87.65%
30d -99%
60d -97.89%
90d -97.74%
Open $0.00014996
Low $0.00014996
High $0.00014996
- - -
9206
APIX
APIX
9206
APIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9207
Apocalypse
Apocalypse
9207
APO
- - - 2.57%
30d -45.23%
60d -67.51%
90d -65.95%
Open $0.000000086
Low $0.000000086
High $0.000000086
- - -
9208
Apocalypse
Apocalypse
9208
APOC
- - - 4.58%
30d -10.34%
60d -3.89%
90d 8.22%
Open $0.00002704
Low $0.00002704
High $0.00002704
- - -
9209
Apollo Coin
Apollo Coin
9209
APX
- - - -1.19%
30d -8.26%
60d -44.25%
90d -96.02%
Open -
Low -
High -
- - -
9210
Apollo DAO
Apollo DAO
9210
APOLLO
- - - -11.03%
30d -91.81%
60d -99.85%
90d -99.8%
Open $0.00195098
Low $0.00195098
High $0.00195098
- - -
9211
Apollo FTW
Apollo FTW
9211
FTW
$0.001100 - - -1.53%
30d -16.83%
60d -46.6%
90d -62.37%
Open $0.00109989
Low $0.00109989
High $0.00109989
- - -
9212
Apollo Inu
Apollo Inu
9212
APOLLO
- - - -
30d -29.47%
60d -70.98%
90d -64.81%
Open $0.000001495
Low $0.000001495
High $0.000001495
- - -
9213
Apollo Token
Apollo Token
9213
APOLLO
- - - 1.04%
30d -9.99%
60d -95.02%
90d -95.02%
Open $0.000001505
Low $0.000001505
High $0.000001505
- - -
9214
ApolloX APXT
ApolloX APXT
9214
APXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9215
APOT
APOT
9215
APOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9216
APOyield
APOyield
9216
APOYLD
- -7.73% -2.94% -11.73%
30d 10.55%
60d -1.74%
90d -9.6%
Open -
Low -
High $0.00002252
- - -
9217
AppCoins
AppCoins
9217
APPC
$0.000241 -0.1% 2.64% 0.92%
30d -89.89%
60d -69.67%
90d -69.66%
Open $0.00023577
Low $0.00023099
High $0.00024144
- - -
9218
Apple
Apple
9218
AMB
- - - -
30d -3.34%
60d -2.73%
90d -79.15%
Open $0.024395
Low $0.024395
High $0.024395
- - -
9219 - - - -5.01%
30d -24.8%
60d -57.09%
90d -79.43%
Open $0.00000829
Low $0.00000829
High $0.00000829
- - -
9220
Apple Finance
Apple Finance
9220
APLP
- - - -0.01%
30d -50.05%
60d -63.68%
90d -75.03%
Open $0.00399595
Low $0.00399595
High $0.00399595
- - -
9221 - - - 4.38%
30d -2.47%
60d -12.4%
90d -22.34%
Open $135.65
Low $135.65
High $135.65
- - -
9222 - - - -
30d 6.66%
60d -0.33%
90d -10.51%
Open $153.34
Low $153.34
High $153.34
- - -
9223
APPLEB
APPLEB
9223
APPLEB
- - - -0.14%
30d 7.1%
60d -44.31%
90d -24.96%
Open -
Low -
High -
- - -
9224
APPLECHAIN
APPLECHAIN
9224
APPLE
- - - 0.11%
30d 0.04%
60d 42761.67%
90d 42753.71%
Open $0.00060018
Low $0.00060018
High $0.00060018
- - -
9225
AppleCoin
AppleCoin
9225
APW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9226
AppleSwap
AppleSwap
9226
APPLE
- 0.02% 0.03% 0.04%
30d -50.01%
60d -50%
90d -49.93%
Open -
Low -
High -
- - -
9227
AppleSwap
AppleSwap
9227
APPLE
- -3.35% -32.72% -56.64%
30d -82.49%
60d -92.43%
90d -92.43%
Open $0.00782028
Low $0.00683503
High $0.00782028
- - -
9228 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9229
APR Coin
APR Coin
9229
APR
- - - 3.66%
30d -55.18%
60d -62.27%
90d -72.84%
Open $0.00038121
Low $0.00038121
High $0.00038121
- - -
9230
APRES
APRES
9230
APS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9231
Apreum
Apreum
9231
APU
- 2.76% 11.08% -21.6%
30d -32.02%
60d -32.02%
90d -32.02%
Open $0.400142
Low $0.400142
High $0.479137
- - -
9232
Aptcoin
Aptcoin
9232
APT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9233
Apu
Apu
9233
APU
- - - 0.17%
30d 11.97%
60d -93%
90d -90.65%
Open $0.000001152
Low $0.000001152
High $0.000001152
- - -
9234
APU Coin
APU Coin
9234
APU
- - - 0.08%
30d -14.15%
60d -21.92%
90d -52.12%
Open $0.000000144
Low $0.000000144
High $0.000000144
- - -
9235
APWars
APWars
9235
WGOLD
- - - -0.02%
30d -20.04%
60d -42.42%
90d -45.36%
Open $0.0001586
Low $0.0001586
High $0.0001586
- - -
9236
APX
APX
9236
APX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9237
APY Vision
APY Vision
9237
AVISION
$0.192973 - - -3.2%
30d -20.03%
60d -41.45%
90d -44.1%
Open $0.192972
Low $0.192972
High $0.192972
- - -
9238
Aqar Chain
Aqar Chain
9238
AQR
- 0.13% 0.25% -30.64%
30d -47.11%
60d -47.11%
90d -47.11%
Open $0.128883
Low $0.128369
High $0.129931
- - -
9239
Aqua Pig
Aqua Pig
9239
AQUAPIG
- 0.69% -6.68% 0.03%
30d -3.73%
60d -11.28%
90d -34.17%
Open -
Low -
High -
- - -
9240
Aquacity
Aquacity
9240
$AQUACITY
- - - -
30d -95%
60d -75.94%
90d -69.96%
Open $0.00150014
Low $0.00150014
High $0.00150014
- - -
9241
AquaFi
AquaFi
9241
AQUA
- -0.58% -10.69% -18.85%
30d -32.95%
60d -59.68%
90d -59.68%
Open -
Low -
High $0.0004125
- - -
9242
AquaGoat.Finance
AquaGoat.Finance
9242
AQUAGOAT
- - -1.35% 0.47%
30d 2.82%
60d 0.09%
90d 2.12%
Open -
Low -
High -
- - -
9243 - 2.27% -90.74% -98.78%
30d -86.37%
60d -85.2%
90d -90.66%
Open -
Low -
High -
- - -
9244
Aquaris
Aquaris
9244
AQS
- - - -0.97%
30d -24.33%
60d -63.3%
90d -71.56%
Open $0.00626287
Low $0.00626287
High $0.00626287
- - -
9245 - - - 1.17%
30d 11.19%
60d -5.88%
90d -5.66%
Open $0.00015735
Low $0.00015735
High $0.00015735
- - -
9246
AquaTank
AquaTank
9246
AQUA
- - - -8.19%
30d -38.73%
60d -53.78%
90d -82.34%
Open $0.000001309
Low $0.000001309
High $0.000001309
- - -
9247
aQuest
aQuest
9247
AQU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9248
Aquila Protocol
Aquila Protocol
9248
AQUILA
- -1.05% -3.4% -5.2%
30d -
60d -
90d -
Open $0.026021
Low $0.025106
High $0.026923
- - -
9249
AQwire
AQwire
9249
QEY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9250
Ar.cash
Ar.cash
9250
AR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28.794 Coins Monitored - Page 185 of 576

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.