Market Cap $2.36T
3.22%
Volume 24h $175.57B
-4%
BTC % 53.46%
-0.8%
ETH % 13%
2.69%
Coins
28.804
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9201 |
AMERICAN CAT
9201
CATAMERIC
|
- | - | 1.56% | 0.99% |
30d
-6.04%
60d
-19.96%
90d
-15.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9202 |
American Dad
9202
DAD
|
- | - | - | -0.16% |
30d
-15.44%
60d
-91.81%
90d
-91.81%
|
Open $0.000000201
Low $0.000000201
High $0.000000201
|
- - | - |
|
||
| 9203 |
American Dream
9203
ADREAM
|
- | 47136079.25% | -8.38% | -49.54% |
30d
-17.01%
60d
-17.01%
90d
-17.01%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 9204 |
AMERICAN EAGLE
9204
EAGLE
|
- | - | -4.9% | -8.45% |
30d
-14.96%
60d
-20.06%
90d
-26.95%
|
Open -
Low -
High -
|
$138.00 - | - |
|
||
| 9205 |
American Shib
9205
SHIBA
|
- | - | - | -5.64% |
30d
-40.78%
60d
-77.14%
90d
-97.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9206 |
American Shiba
9206
USHIBA
|
- | - | -1.77% | 0.01% |
30d
-11.96%
60d
-11.16%
90d
-13.59%
|
Open -
Low -
High -
|
$194.00 - | - |
|
||
| 9207 |
AmericanCoin
9207
AMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9208 |
AmericanHorror.Finance
9208
AHF
|
- | - | - | -13.47% |
30d
-53.95%
60d
-55.54%
90d
-63.8%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 9209 |
AmericanStaff Inu
9209
AMSTAFF
|
- | 32.32% | -62.99% | -49.94% |
30d
-49.94%
60d
-49.94%
90d
-49.94%
|
Open $0.000000567
Low $0.000000087
High $0.000000567
|
- - | - |
|
||
| 9210 |
Amero
9210
AMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9211 |
Ameru DAO
9211
ADAO
|
- | - | - | - |
30d
2.97%
60d
-20.71%
90d
-83.66%
|
Open $0.016303
Low $0.016303
High $0.016303
|
- - | - |
|
||
| 9212 |
AMETA
9212
$APLUS
|
- | - | - | -1.23% |
30d
-46.2%
60d
-13.4%
90d
-45.21%
|
Open $0.00001496
Low $0.00001496
High $0.00001496
|
- - | - |
|
||
| 9213 |
Amgen
9213
AMG
|
- | - | - | - |
30d
-13.48%
60d
-30.8%
90d
-46.47%
|
Open $0.519212
Low $0.519212
High $0.519212
|
- - | - |
|
||
| 9214 |
Amino Network
9214
AMIO
|
- | -0.01% | 0.1% | 0.05% |
30d
-
60d
-
90d
-
|
Open $0.00069032
Low $0.00069026
High $0.00069135
|
- - | - |
|
||
| 9215 |
AMIS
9215
AMIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9216 |
AML Bitcoin
9216
ABTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9217 |
aMLP
9217
AMLP
|
- | - | - | -0.22% |
30d
-0.87%
60d
-23.27%
90d
-23.27%
|
Open $0.79622
Low $0.79622
High $0.79622
|
- - | - |
|
||
| 9218 |
AMLT Token
9218
AMLT
|
- | - | - | -85.08% |
30d
-97.95%
60d
-98.92%
90d
-98.95%
|
Open $0.00002276
Low $0.00002276
High $0.00002276
|
- - | - |
|
||
| 9219 |
Ammo Reloaded
9219
AMMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9220 |
Ammo Rewards
9220
AMMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9221 |
AMMYI Coin
9221
AMI
|
$0.002209 | -0.01% | 0.13% | 130.06% |
30d
60.43%
60d
54.01%
90d
23.08%
|
Open $0.00220569
Low $0.00220552
High $0.00220956
|
- - | - |
|
||
| 9222 |
AMN RUNE - Rune.Game
9222
AMN
|
- | - | - | -0.01% |
30d
-21.72%
60d
-42.77%
90d
-73.17%
|
Open $0.065487
Low $0.065487
High $0.065487
|
- - | - |
|
||
| 9223 |
Amnext
9223
AMC
|
- | 0.05% | 1.59% | 8.03% |
30d
47.24%
60d
85.36%
90d
57.55%
|
Open $0.00225368
Low $0.00219723
High $0.00225368
|
- - | - |
|
||
| 9224 |
Amon
9224
AMN
|
$0.000034 | 0.42% | 5.53% | 8.39% |
30d
4.61%
60d
-19.78%
90d
-21.97%
|
Open $0.00003192
Low $0.00003192
High $0.00003402
|
- - | - |
|
||
| 9225 |
Amorswap
9225
AMOR
|
- | -1.15% | -2.64% | -7.71% |
30d
-
60d
-
90d
-
|
Open $0.230785
Low $0.218913
High $0.234934
|
- - | - |
|
||
| 9226 |
Amos
9226
AMOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9227 |
Amoveo
9227
VEO
|
$3.07 | 0.05% | 3.11% | 10.55% |
30d
761.91%
60d
655.82%
90d
696.92%
|
Open $2.9754
Low $2.9731
High $3.0716
|
- - | - |
|
||
| 9228 |
AmpereChain
9228
AMPERE
|
- | - | - | - |
30d
-90.06%
60d
-90.43%
90d
-90.43%
|
Open $0.00062719
Low $0.00062719
High $0.00062719
|
- - | - |
|
||
| 9229 |
Amphorium
9229
AMH
|
- | - | - | -0.16% |
30d
-25.36%
60d
48.67%
90d
46.85%
|
Open $0.000001504
Low $0.000001504
High $0.000001504
|
- - | - |
|
||
| 9230 |
AmpleSwap (Old)
9230
AMPLE
|
- | - | - | 0.01% |
30d
-16.38%
60d
-80.74%
90d
-90.08%
|
Open $0.00002566
Low $0.00002566
High $0.00002566
|
- - | - |
|
||
| 9231 |
AmpliFi
9231
AMPLIFI
|
- | - | - | 0.2% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00013114
Low $0.00013114
High $0.00013114
|
- - | - |
|
||
| 9232 |
Amplify
9232
AMPT
|
- | - | - | - |
30d
-82.63%
60d
-91.4%
90d
-91.3%
|
Open $0.00060708
Low $0.00060708
High $0.00060708
|
- - | - |
|
||
| 9233 |
AMPnet Asset Platform and Exchange
9233
AAPX
|
- | - | - | -2.09% |
30d
-11.34%
60d
-35.19%
90d
-48.83%
|
Open $0.053441
Low $0.053441
High $0.053441
|
- - | - |
|
||
| 9234 |
AmsterdamCoin
9234
AMS
|
$0.000640 | 0.06% | 3.09% | 10.56% |
30d
7.74%
60d
-5.52%
90d
-0.4%
|
Open $0.00062002
Low $0.00061946
High $0.00064
|
- - | - |
|
||
| 9235 |
Amun Bitcoin 3x Daily Long
9235
BTC3L
|
- | -1.23% | 198.28% | -11.42% |
30d
22.6%
60d
1.71%
90d
195.9%
|
Open $15.01
Low $15.01
High $41.36
|
- - | - |
|
||
| 9236 |
Amun Bitcoin 3x Daily Short
9236
BTC3S
|
- | -1.64% | -71.03% | 136.31% |
30d
-22.01%
60d
-39.32%
90d
-93.99%
|
Open $0.029855
Low $0.00856789
High $0.029855
|
- - | - |
|
||
| 9237 |
Amun Ether 3x Daily Long
9237
ETH3L
|
- | 0.66% | 22.44% | -11.25% |
30d
1.29%
60d
-41.06%
90d
152.29%
|
Open $7.003
Low $7.003
High $8.659
|
- - | - |
|
||
| 9238 |
Amun Ether 3x Daily Short
9238
ETH3S
|
- | -1.01% | -19.18% | -26.34% |
30d
-33.88%
60d
-39.64%
90d
50.95%
|
Open $0.278712
Low $0.22239
High $0.278712
|
- - | - |
|
||
| 9239 |
Amun Polygon Ecosystem Index
9239
PECO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 9240 |
Amun Short Bitcoin Token
9240
BTCSHORT
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $6,243.70
Low $6,243.70
High $6,243.70
|
- - | - |
|
||
| 9241 |
Amy Finance
9241
AMY
|
- | - | - | -0.69% |
30d
19.1%
60d
48.17%
90d
-47.15%
|
Open $0.00006514
Low $0.00006514
High $0.00006514
|
- - | - |
|
||
| 9242 |
Amygws
9242
AMY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9243 |
Anacrypt
9243
ANCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9244 |
AnalCoin
9244
ANAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9245 |
Anamnesis
9245
ANA
|
- | - | - | 0.49% |
30d
-19.41%
60d
9.24%
90d
-74.82%
|
Open $0.000005115
Low $0.000005115
High $0.000005115
|
- - | - |
|
||
| 9246 |
AnarchistsPrime
9246
ACP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9247 |
Anarchy
9247
ANARCHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011873
Low $0.011873
High $0.011873
|
- - | - |
|
||
| 9248 |
Anatha
9248
wANATHA
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.030376
Low $0.030376
High $0.030376
|
- - | - |
|
||
| 9249 |
Anchor
9249
ANCT
|
- | - | - | -80.09% |
30d
-87.25%
60d
-87.52%
90d
-88.45%
|
Open $0.1
Low $0.1
High $0.1
|
- - | - |
|
||
| 9250 |
Anchor bETH Token
9250
BETH
|
- | - | - | - |
30d
-
60d
-42.74%
90d
-59.25%
|
Open $1,138.42
Low $1,138.42
High $1,138.42
|
- - | - |
|
28.804 Coins Monitored - Page
185 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.