Market Cap $2.79T 0.66%
Volume 24h $235.10B 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
Coins 26.151 +25
Exchanges 885
Last update 8 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.058488 $0.057786 $0.058756 $0.05784 - $423,704
May-14 2022 $0.063444 $0.063444 $0.063444 $0.063444 - $459,606
May-13 2022 $0.063444 $0.060721 $0.069292 $0.061012 - $459,606
May-12 2022 $0.060885 $0.04351 $0.063406 $0.046043 $3 $441,070
May-11 2022 $0.045976 $0.045029 $0.048682 $0.04864 $21 $333,069
May-06 2022 $0.057085 $0.056385 $0.058144 $0.058112 $16 $413,542
May-05 2022 $0.058101 $0.056962 $0.063234 $0.063092 $16 $420,902
May-04 2022 $0.063096 $0.061629 $0.063417 $0.061976 $43 $457,092
May-03 2022 $0.062171 $0.062171 $0.062171 $0.062171 - $450,391
May-02 2022 $0.062171 $0.060858 $0.062648 $0.061822 - $450,391
Apr-28 2022 $0.055701 $0.05533 $0.055701 $0.055701 - $403,518
Apr-27 2022 $0.055701 $0.05514 $0.055701 $0.055326 - $403,518
Apr-26 2022 $0.055705 $0.048551 $0.055705 $0.05184 - $403,549
Apr-25 2022 $0.051887 $0.048624 $0.054864 $0.051265 - $375,885
Apr-10 2022 $0.05081 $0.05081 $0.05081 $0.05081 - $368,082

Historical and market price analysis of CryptoPing (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1666 days, from day 09-05-2019.