Рыночная кепка $2.48T
-0.24%
Объем 24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Монеты
26.863
+4
Биржи
885
Последнее обновление
20 секунд тому назад
CryptoPing (PING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.058488 | $0.057786 | $0.058756 | $0.05784 | - | $423,704 |
| May-14 2022 | $0.063444 | $0.063444 | $0.063444 | $0.063444 | - | $459,606 |
| May-13 2022 | $0.063444 | $0.060721 | $0.069292 | $0.061012 | - | $459,606 |
| May-12 2022 | $0.060885 | $0.04351 | $0.063406 | $0.046043 | $3 | $441,070 |
| May-11 2022 | $0.045976 | $0.045029 | $0.048682 | $0.04864 | $21 | $333,069 |
| May-06 2022 | $0.057085 | $0.056385 | $0.058144 | $0.058112 | $16 | $413,542 |
| May-05 2022 | $0.058101 | $0.056962 | $0.063234 | $0.063092 | $16 | $420,902 |
| May-04 2022 | $0.063096 | $0.061629 | $0.063417 | $0.061976 | $43 | $457,092 |
| May-03 2022 | $0.062171 | $0.062171 | $0.062171 | $0.062171 | - | $450,391 |
| May-02 2022 | $0.062171 | $0.060858 | $0.062648 | $0.061822 | - | $450,391 |
| Apr-28 2022 | $0.055701 | $0.05533 | $0.055701 | $0.055701 | - | $403,518 |
| Apr-27 2022 | $0.055701 | $0.05514 | $0.055701 | $0.055326 | - | $403,518 |
| Apr-26 2022 | $0.055705 | $0.048551 | $0.055705 | $0.05184 | - | $403,549 |
| Apr-25 2022 | $0.051887 | $0.048624 | $0.054864 | $0.051265 | - | $375,885 |
| Apr-10 2022 | $0.05081 | $0.05081 | $0.05081 | $0.05081 | - | $368,082 |