Market Cap $2.38T
-0.46%
Volume 24h $204.31B
3.97%
BTC % 51.22%
0.19%
ETH % 15.09%
-0.66%
Coins
26.684
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.232221 | $0.232026 | $0.238065 | $0.234265 | $14,741 | - |
Apr-17 2024 | $0.236318 | $0.234608 | $0.243359 | $0.238339 | $10,940 | - |
Apr-16 2024 | $0.238383 | $0.229861 | $0.255842 | $0.255577 | $14,922 | - |
Apr-15 2024 | $0.255441 | $0.248338 | $0.265682 | $0.248338 | $14,382 | - |
Apr-14 2024 | $0.24762 | $0.229172 | $0.24762 | $0.230173 | $17,924 | - |
Apr-13 2024 | $0.231928 | $0.227405 | $0.257719 | $0.246899 | $23,118 | - |
Apr-12 2024 | $0.249159 | $0.248541 | $0.268633 | $0.258759 | $16,162 | - |
Apr-11 2024 | $0.25867 | $0.253638 | $0.274466 | $0.27379 | $17,114 | - |
Apr-10 2024 | $0.270102 | $0.266022 | $0.281868 | $0.281208 | $17,677 | - |
Apr-09 2024 | $0.28144 | $0.261575 | $0.28144 | $0.265613 | $14,483 | - |
Apr-08 2024 | $0.266605 | $0.264121 | $0.283225 | $0.275779 | $23,156 | - |
Apr-07 2024 | $0.275584 | $0.269657 | $0.283396 | $0.269657 | $15,094 | - |
Apr-06 2024 | $0.268885 | $0.264212 | $0.283152 | $0.264212 | $17,329 | - |
Apr-05 2024 | $0.264045 | $0.261008 | $0.268138 | $0.267835 | $16,073 | - |
Apr-04 2024 | $0.267111 | $0.266016 | $0.271217 | $0.269496 | $18,714 | - |