Cap Mercado $2.78T -0.41%
Volume 24h $186.56B -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Moedas 26.158 +21
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.267798 $0.264897 $0.277228 $0.27228 $31,073 -
Mar-27 2024 $0.271742 $0.266132 $0.280625 $0.280417 $32,655 -
Mar-26 2024 $0.286351 $0.283268 $0.292697 $0.291068 $31,404 -
Mar-25 2024 $0.29195 $0.28792 $0.338104 $0.307666 $34,708 -
Mar-24 2024 $0.301829 $0.299892 $0.308289 $0.306678 $25,935 -
Mar-23 2024 $0.307224 $0.292912 $0.307224 $0.301948 $27,780 -
Mar-22 2024 $0.301347 $0.289387 $0.312269 $0.289387 $28,409 -
Mar-21 2024 $0.290069 $0.287981 $0.318002 $0.318002 $27,440 -
Mar-20 2024 $0.318972 $0.27839 $0.318972 $0.289732 $27,167 -
Mar-19 2024 $0.290747 $0.290268 $0.307052 $0.304694 $26,836 -
Mar-18 2024 $0.30503 $0.290933 $0.318227 $0.293271 $29,537 -
Mar-17 2024 $0.292083 $0.290726 $0.303978 $0.296082 $31,728 -
Mar-16 2024 $0.305303 $0.302954 $0.320833 $0.307291 $41,105 -
Mar-15 2024 $0.30621 $0.303215 $0.321722 $0.320076 $32,331 -
Mar-14 2024 $0.323559 $0.303168 $0.342769 $0.340887 $33,710 -

Análise histórica e de mercado do preço de CryptoMines (ETERNAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 927 dias, a partir do dia 14-09-2021.