Cap Mercado $2.79T
0.03%
Volume 24h $264.21B
-4.8%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.19%
Moedas
34.530
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de CryptoMines (ETERNAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.030283 | $0.030084 | $0.030316 | $0.030316 | - | - |
| Apr-22 2026 | $0.030819 | $0.029803 | $0.030819 | $0.029803 | - | - |
| Apr-21 2026 | $0.029803 | $0.029803 | $0.030454 | $0.029986 | - | - |
| Apr-20 2026 | $0.029986 | $0.029592 | $0.03046 | $0.03046 | - | - |
| Apr-19 2026 | $0.03046 | $0.03046 | $0.030958 | $0.030958 | $37 | - |
| Apr-18 2026 | $0.031117 | $0.031025 | $0.03368 | $0.033565 | - | - |
| Apr-17 2026 | $0.033565 | $0.033196 | $0.034411 | $0.034411 | - | - |
| Apr-16 2026 | $0.034411 | $0.033365 | $0.034445 | $0.034045 | - | - |
| Apr-15 2026 | $0.034045 | $0.03395 | $0.034368 | $0.034269 | - | - |
| Apr-14 2026 | $0.034266 | $0.033823 | $0.034459 | $0.033954 | - | - |
| Apr-13 2026 | $0.034109 | $0.032971 | $0.034109 | $0.032977 | $24 | - |
| Apr-12 2026 | $0.033041 | $0.032326 | $0.034069 | $0.032872 | - | - |
| Apr-11 2026 | $0.032883 | $0.028543 | $0.03931 | $0.03931 | $3,082 | - |
| Apr-10 2026 | $0.039269 | $0.038421 | $0.040135 | $0.040135 | - | - |
| Apr-09 2026 | $0.040135 | $0.033089 | $0.040135 | $0.033739 | - | - |