Рыночная кепка $2.50T
2.26%
Объем 24h $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
CryptoMines (ETERNAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.230253 | $0.226203 | $0.230919 | $0.230127 | $11,946 | - |
| Apr-26 2024 | $0.231236 | $0.229445 | $0.242958 | $0.242958 | $15,537 | - |
| Apr-25 2024 | $0.24215 | $0.241092 | $0.243075 | $0.242844 | $14,184 | - |
| Apr-24 2024 | $0.242905 | $0.241743 | $0.249615 | $0.248269 | $14,398 | - |
| Apr-23 2024 | $0.248005 | $0.247634 | $0.258055 | $0.258055 | $11,380 | - |
| Apr-22 2024 | $0.258406 | $0.25722 | $0.268026 | $0.268026 | $14,312 | - |
| Apr-21 2024 | $0.26676 | $0.240263 | $0.26676 | $0.256574 | $17,109 | - |
| Apr-20 2024 | $0.256597 | $0.242703 | $0.264043 | $0.242703 | $15,440 | - |
| Apr-19 2024 | $0.242974 | $0.232315 | $0.243172 | $0.234517 | $14,166 | - |
| Apr-18 2024 | $0.232221 | $0.232026 | $0.238065 | $0.234265 | $14,741 | - |
| Apr-17 2024 | $0.236318 | $0.234608 | $0.243359 | $0.238339 | $10,940 | - |
| Apr-16 2024 | $0.238383 | $0.229861 | $0.255842 | $0.255577 | $14,922 | - |
| Apr-15 2024 | $0.255441 | $0.248338 | $0.265682 | $0.248338 | $14,382 | - |
| Apr-14 2024 | $0.24762 | $0.229172 | $0.24762 | $0.230173 | $17,924 | - |
| Apr-13 2024 | $0.231928 | $0.227405 | $0.257719 | $0.246899 | $23,118 | - |