時価総額 $2.18T
-6.45%
ボリューム24h $152.11B
8.25%
BTC % 57.4839%
-0.88%
ETH % 9.6955%
-0.84%
硬貨
34.665
取引所
204
ライブ
CryptoMines (ETERNAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CryptoMines (ETERNAL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,628 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.029129 | $0.029129 | $0.029129 | $0.029129 | $541 | - |
| May-21 2026 | $0.028892 | $0.028892 | $0.028892 | $0.028892 | $410 | - |
| May-18 2026 | $0.032395 | $0.032395 | $0.032395 | $0.032395 | $111 | - |
| May-17 2026 | $0.032837 | $0.032747 | $0.03341 | $0.03341 | - | - |
| May-16 2026 | $0.03347 | $0.033337 | $0.035511 | $0.03551 | - | - |
| May-15 2026 | $0.035507 | $0.031883 | $0.042769 | $0.031885 | - | - |
| May-14 2026 | $0.031885 | $0.031329 | $0.031885 | $0.031436 | - | - |
| May-13 2026 | $0.031411 | $0.031332 | $0.0321 | $0.031332 | - | - |
| May-12 2026 | $0.031332 | $0.031028 | $0.031723 | $0.0317 | - | - |
| May-11 2026 | $0.031545 | $0.030605 | $0.031545 | $0.031311 | $147 | - |
| May-10 2026 | $0.031272 | $0.030402 | $0.031272 | $0.030817 | $100 | - |
| May-09 2026 | $0.030805 | $0.030484 | $0.030811 | $0.030625 | - | - |
| May-08 2026 | $0.030629 | $0.030215 | $0.03063 | $0.030215 | - | - |
| May-07 2026 | $0.03016 | $0.03016 | $0.030847 | $0.030528 | $83 | - |
| May-06 2026 | $0.030618 | $0.028949 | $0.03078 | $0.028949 | $170 | - |