時価総額 $2.85T
0.63%
ボリューム24h $221.95B
13.71%
BTC % 56.7%
0.28%
ETH % 9.56%
-1.36%
硬貨
34.633
+6
取引所
885
最後の更新
1 分 前
CryptoMines (ETERNAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.031885 | $0.031329 | $0.031885 | $0.031436 | - | - |
| May-13 2026 | $0.031411 | $0.031332 | $0.0321 | $0.031332 | - | - |
| May-12 2026 | $0.031332 | $0.031028 | $0.031723 | $0.0317 | - | - |
| May-11 2026 | $0.031545 | $0.030605 | $0.031545 | $0.031311 | $147 | - |
| May-10 2026 | $0.031272 | $0.030402 | $0.031272 | $0.030817 | $100 | - |
| May-09 2026 | $0.030805 | $0.030484 | $0.030811 | $0.030625 | - | - |
| May-08 2026 | $0.030629 | $0.030215 | $0.03063 | $0.030215 | - | - |
| May-07 2026 | $0.03016 | $0.03016 | $0.030847 | $0.030528 | $83 | - |
| May-06 2026 | $0.030618 | $0.028949 | $0.03078 | $0.028949 | $170 | - |
| May-05 2026 | $0.028949 | $0.028866 | $0.029192 | $0.028866 | - | - |
| May-04 2026 | $0.028866 | $0.0284 | $0.029125 | $0.0284 | - | - |
| May-03 2026 | $0.028399 | $0.027314 | $0.028399 | $0.027531 | $195 | - |
| May-02 2026 | $0.027531 | $0.027386 | $0.029087 | $0.029087 | - | - |
| May-01 2026 | $0.029087 | $0.029087 | $0.029441 | $0.029193 | $87 | - |
| Apr-30 2026 | $0.029193 | $0.029086 | $0.029193 | $0.029086 | - | - |