Cap Mercado $2.79T
0.77%
Volumen 24h $238.64B
11.72%
BTC % 49.92%
0.38%
ETH % 15.41%
-0.58%
Monedas
26.151
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.271742 | $0.266132 | $0.280625 | $0.280417 | $32,655 | - |
Mar-26 2024 | $0.286351 | $0.283268 | $0.292697 | $0.291068 | $31,404 | - |
Mar-25 2024 | $0.29195 | $0.28792 | $0.338104 | $0.307666 | $34,708 | - |
Mar-24 2024 | $0.301829 | $0.299892 | $0.308289 | $0.306678 | $25,935 | - |
Mar-23 2024 | $0.307224 | $0.292912 | $0.307224 | $0.301948 | $27,780 | - |
Mar-22 2024 | $0.301347 | $0.289387 | $0.312269 | $0.289387 | $28,409 | - |
Mar-21 2024 | $0.290069 | $0.287981 | $0.318002 | $0.318002 | $27,440 | - |
Mar-20 2024 | $0.318972 | $0.27839 | $0.318972 | $0.289732 | $27,167 | - |
Mar-19 2024 | $0.290747 | $0.290268 | $0.307052 | $0.304694 | $26,836 | - |
Mar-18 2024 | $0.30503 | $0.290933 | $0.318227 | $0.293271 | $29,537 | - |
Mar-17 2024 | $0.292083 | $0.290726 | $0.303978 | $0.296082 | $31,728 | - |
Mar-16 2024 | $0.305303 | $0.302954 | $0.320833 | $0.307291 | $41,105 | - |
Mar-15 2024 | $0.30621 | $0.303215 | $0.321722 | $0.320076 | $32,331 | - |
Mar-14 2024 | $0.323559 | $0.303168 | $0.342769 | $0.340887 | $33,710 | - |
Mar-13 2024 | $0.340968 | $0.339219 | $0.36427 | $0.341215 | $42,862 | - |