Market Cap $2.45T
-1.7%
Volume 24h $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Coins
26.861
+2
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00098984 | $0.00098984 | $0.00101408 | $0.00101408 | $28 | - |
Apr-25 2024 | $0.00101408 | $0.00099732 | $0.00101408 | $0.00099732 | $13 | - |
Apr-24 2024 | $0.00099732 | $0.00098327 | $0.00099732 | $0.00098327 | $3 | - |
Apr-23 2024 | $0.00098327 | $0.00098327 | $0.00098327 | $0.00098327 | - | - |
Apr-22 2024 | $0.00098327 | $0.00094772 | $0.00099066 | $0.00094772 | $5 | - |
Apr-21 2024 | $0.00094772 | $0.00094473 | $0.00094772 | $0.00094473 | $27 | - |
Apr-20 2024 | $0.00094444 | $0.00092146 | $0.00095005 | $0.00092728 | $15 | - |
Apr-19 2024 | $0.00092728 | $0.00089767 | $0.00093419 | $0.00089767 | $27 | - |
Apr-18 2024 | $0.00089767 | $0.00089767 | $0.00089767 | $0.00089767 | - | - |
Apr-17 2024 | $0.00089767 | $0.00087929 | $0.00089767 | $0.00087929 | $16 | - |
Apr-16 2024 | $0.00087929 | $0.00087929 | $0.00096903 | $0.00096903 | $40 | - |
Apr-15 2024 | $0.00096903 | $0.00094734 | $0.00096903 | $0.00094734 | $134 | - |
Apr-14 2024 | $0.00094734 | $0.00092475 | $0.00098861 | $0.00098861 | $153 | - |
Apr-13 2024 | $0.00098861 | $0.00098861 | $0.00102815 | $0.00102815 | $87 | - |
Apr-12 2024 | $0.00102815 | $0.00102815 | $0.00102815 | $0.00102815 | - | - |