시가총액 $2.38T
-2.94%
볼륨 24시간 $135.08B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
코인
27.040
+15
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00097741 | $0.00097162 | $0.00097741 | $0.00097162 | $2 | - |
| May-06 2024 | $0.00097162 | $0.00097162 | $0.00097162 | $0.00097162 | - | - |
| May-05 2024 | $0.00097162 | $0.00097085 | $0.00097423 | $0.00097423 | $82 | - |
| May-04 2024 | $0.00097423 | $0.00097423 | $0.0010114 | $0.0010114 | $0 | - |
| May-03 2024 | $0.0010114 | $0.0010114 | $0.0010114 | $0.0010114 | - | - |
| May-02 2024 | $0.0010114 | $0.0010114 | $0.0010114 | $0.0010114 | - | - |
| May-01 2024 | $0.0010114 | $0.0010114 | $0.0010114 | $0.0010114 | - | - |
| Apr-30 2024 | $0.0010114 | $0.0010114 | $0.0010114 | $0.0010114 | - | - |
| Apr-29 2024 | $0.0010114 | $0.0010114 | $0.0010114 | $0.0010114 | - | - |
| Apr-28 2024 | $0.0010114 | $0.00097233 | $0.0010114 | $0.00097233 | $128 | - |
| Apr-27 2024 | $0.00097233 | $0.00097233 | $0.00098984 | $0.00098984 | $13 | - |
| Apr-26 2024 | $0.00098984 | $0.00098984 | $0.00101408 | $0.00101408 | $28 | - |
| Apr-25 2024 | $0.00101408 | $0.00099732 | $0.00101408 | $0.00099732 | $13 | - |
| Apr-24 2024 | $0.00099732 | $0.00098327 | $0.00099732 | $0.00098327 | $3 | - |
| Apr-23 2024 | $0.00098327 | $0.00098327 | $0.00098327 | $0.00098327 | - | - |