Cap Mercado $2.48T
-4.76%
Volume 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Moedas
26.834
+42
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00099732 | $0.00098327 | $0.00099732 | $0.00098327 | $3 | - |
Apr-23 2024 | $0.00098327 | $0.00098327 | $0.00098327 | $0.00098327 | - | - |
Apr-22 2024 | $0.00098327 | $0.00094772 | $0.00099066 | $0.00094772 | $5 | - |
Apr-21 2024 | $0.00094772 | $0.00094473 | $0.00094772 | $0.00094473 | $27 | - |
Apr-20 2024 | $0.00094444 | $0.00092146 | $0.00095005 | $0.00092728 | $15 | - |
Apr-19 2024 | $0.00092728 | $0.00089767 | $0.00093419 | $0.00089767 | $27 | - |
Apr-18 2024 | $0.00089767 | $0.00089767 | $0.00089767 | $0.00089767 | - | - |
Apr-17 2024 | $0.00089767 | $0.00087929 | $0.00089767 | $0.00087929 | $16 | - |
Apr-16 2024 | $0.00087929 | $0.00087929 | $0.00096903 | $0.00096903 | $40 | - |
Apr-15 2024 | $0.00096903 | $0.00094734 | $0.00096903 | $0.00094734 | $134 | - |
Apr-14 2024 | $0.00094734 | $0.00092475 | $0.00098861 | $0.00098861 | $153 | - |
Apr-13 2024 | $0.00098861 | $0.00098861 | $0.00102815 | $0.00102815 | $87 | - |
Apr-12 2024 | $0.00102815 | $0.00102815 | $0.00102815 | $0.00102815 | - | - |
Apr-11 2024 | $0.00102815 | $0.00098868 | $0.00103343 | $0.00098868 | $64 | - |
Apr-10 2024 | $0.00098868 | $0.00098868 | $0.00113812 | $0.00113812 | $1,076 | - |