Рыночная кепка $2.44T
2.27%
Объем 24h $127.14B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Монеты
27.051
+11
Биржи
885
Последнее обновление
45 секунд тому назад
Bitcashpay (new) (BCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00097182 | $0.00097182 | $0.00097741 | $0.00097741 | $5 | - |
| May-07 2024 | $0.00097741 | $0.00097162 | $0.00097741 | $0.00097162 | $2 | - |
| May-06 2024 | $0.00097162 | $0.00097162 | $0.00097162 | $0.00097162 | - | - |
| May-05 2024 | $0.00097162 | $0.00097085 | $0.00097423 | $0.00097423 | $82 | - |
| May-04 2024 | $0.00097423 | $0.00097423 | $0.0010114 | $0.0010114 | $0 | - |
| May-03 2024 | $0.0010114 | $0.0010114 | $0.0010114 | $0.0010114 | - | - |
| May-02 2024 | $0.0010114 | $0.0010114 | $0.0010114 | $0.0010114 | - | - |
| May-01 2024 | $0.0010114 | $0.0010114 | $0.0010114 | $0.0010114 | - | - |
| Apr-30 2024 | $0.0010114 | $0.0010114 | $0.0010114 | $0.0010114 | - | - |
| Apr-29 2024 | $0.0010114 | $0.0010114 | $0.0010114 | $0.0010114 | - | - |
| Apr-28 2024 | $0.0010114 | $0.00097233 | $0.0010114 | $0.00097233 | $128 | - |
| Apr-27 2024 | $0.00097233 | $0.00097233 | $0.00098984 | $0.00098984 | $13 | - |
| Apr-26 2024 | $0.00098984 | $0.00098984 | $0.00101408 | $0.00101408 | $28 | - |
| Apr-25 2024 | $0.00101408 | $0.00099732 | $0.00101408 | $0.00099732 | $13 | - |
| Apr-24 2024 | $0.00099732 | $0.00098327 | $0.00099732 | $0.00098327 | $3 | - |