時価総額 $2.50T
0.29%
ボリューム24h $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
硬貨
26.984
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00097162 | $0.00097085 | $0.00097423 | $0.00097423 | $82 | - |
| May-04 2024 | $0.00097423 | $0.00097423 | $0.0010114 | $0.0010114 | $0 | - |
| May-03 2024 | $0.0010114 | $0.0010114 | $0.0010114 | $0.0010114 | - | - |
| May-02 2024 | $0.0010114 | $0.0010114 | $0.0010114 | $0.0010114 | - | - |
| May-01 2024 | $0.0010114 | $0.0010114 | $0.0010114 | $0.0010114 | - | - |
| Apr-30 2024 | $0.0010114 | $0.0010114 | $0.0010114 | $0.0010114 | - | - |
| Apr-29 2024 | $0.0010114 | $0.0010114 | $0.0010114 | $0.0010114 | - | - |
| Apr-28 2024 | $0.0010114 | $0.00097233 | $0.0010114 | $0.00097233 | $128 | - |
| Apr-27 2024 | $0.00097233 | $0.00097233 | $0.00098984 | $0.00098984 | $13 | - |
| Apr-26 2024 | $0.00098984 | $0.00098984 | $0.00101408 | $0.00101408 | $28 | - |
| Apr-25 2024 | $0.00101408 | $0.00099732 | $0.00101408 | $0.00099732 | $13 | - |
| Apr-24 2024 | $0.00099732 | $0.00098327 | $0.00099732 | $0.00098327 | $3 | - |
| Apr-23 2024 | $0.00098327 | $0.00098327 | $0.00098327 | $0.00098327 | - | - |
| Apr-22 2024 | $0.00098327 | $0.00094772 | $0.00099066 | $0.00094772 | $5 | - |
| Apr-21 2024 | $0.00094772 | $0.00094473 | $0.00094772 | $0.00094473 | $27 | - |