Cap Marché $2.38T
-0.66%
Volume 24h $133.39B
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
Monnaies
27.084
+39
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00097724 | $0.00097182 | $0.00098388 | $0.00097182 | $61 | - |
May-08 2024 | $0.00097182 | $0.00097182 | $0.00097741 | $0.00097741 | $5 | - |
May-07 2024 | $0.00097741 | $0.00097162 | $0.00097741 | $0.00097162 | $2 | - |
May-06 2024 | $0.00097162 | $0.00097162 | $0.00097162 | $0.00097162 | - | - |
May-05 2024 | $0.00097162 | $0.00097085 | $0.00097423 | $0.00097423 | $82 | - |
May-04 2024 | $0.00097423 | $0.00097423 | $0.0010114 | $0.0010114 | $0 | - |
May-03 2024 | $0.0010114 | $0.0010114 | $0.0010114 | $0.0010114 | - | - |
May-02 2024 | $0.0010114 | $0.0010114 | $0.0010114 | $0.0010114 | - | - |
May-01 2024 | $0.0010114 | $0.0010114 | $0.0010114 | $0.0010114 | - | - |
Apr-30 2024 | $0.0010114 | $0.0010114 | $0.0010114 | $0.0010114 | - | - |
Apr-29 2024 | $0.0010114 | $0.0010114 | $0.0010114 | $0.0010114 | - | - |
Apr-28 2024 | $0.0010114 | $0.00097233 | $0.0010114 | $0.00097233 | $128 | - |
Apr-27 2024 | $0.00097233 | $0.00097233 | $0.00098984 | $0.00098984 | $13 | - |
Apr-26 2024 | $0.00098984 | $0.00098984 | $0.00101408 | $0.00101408 | $28 | - |
Apr-25 2024 | $0.00101408 | $0.00099732 | $0.00101408 | $0.00099732 | $13 | - |