Market Cap $2.74T
0.07%
Volume 24h $267.05B
-5.01%
BTC % 55.21%
-0.03%
ETH % 10.15%
-0.29%
Coins
34.512
+7
Exchanges
885
Last update
39 Seconds ago
bitBTC (BITBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,329 |
| Aug-06 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Aug-05 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Aug-04 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Aug-03 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Aug-02 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Aug-01 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Jul-31 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Jul-30 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Jul-29 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Jul-28 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,476 |
| Jul-27 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,476 |
| Jul-26 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,476 |
| Jul-25 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,476 |
| Jul-24 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,476 |