Cap Mercato $2.34T 0.16%
Volume 24o $152.34B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CryptoDogs CRD

Prezzo storico di CryptoDogs (CRD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $246,276,037,070,000 $236,364,054,200,000 $247,284,372,739,999 $237,014,284,269,999 - -
Oct-10 2021 $237,335,729,800,000 $236,578,738,130,000 $247,462,129,209,999 $246,553,123,439,999 - -
Oct-09 2021 $246,487,369,110,000 $244,403,525,140,000 $249,448,381,330,000 $245,396,311,450,000 - -
Oct-08 2021 $245,350,543,800,000 $244,578,440,749,999 $258,479,128,800,000 $256,856,354,810,000 - -
Oct-07 2021 $256,838,609,970,000 $249,568,173,750,000 $264,074,443,770,000 $255,233,219,410,000 - -
Oct-06 2021 $255,076,148,630,000 $243,886,440,999,999 $259,749,542,560,000 $259,617,279,160,000 - -
Oct-05 2021 $259,652,349,590,000 $248,947,361,110,000 $259,897,850,970,000 $249,458,833,200,000 - -
Oct-04 2021 $249,392,927,169,999 $241,779,447,260,000 $252,066,755,690,000 $251,976,302,640,000 - -
Oct-03 2021 $252,044,175,940,000 $247,764,824,819,999 $255,641,868,909,999 $250,786,445,970,000 - -
Oct-02 2021 $250,646,986,659,999 $240,884,331,510,000 $256,065,031,109,999 $246,102,543,720,000 - -
Oct-01 2021 $246,034,413,809,999 $224,062,096,600,000 $247,149,366,040,000 $225,962,732,860,000 - -
Sep-30 2021 $225,902,837,980,000 $214,273,718,800,000 $226,750,694,060,000 $215,004,063,310,000 - -
Sep-29 2021 $215,105,792,450,000 $194,616,965,030,000 $218,604,002,960,000 $194,837,784,120,000 - -
Sep-28 2021 $195,014,519,990,000 $193,813,008,420,000 $201,489,794,060,000 $197,360,000,000,000 - -
Sep-27 2021 $197,330,000,000,000 $197,160,000,000,000 $208,640,000,000,000 $201,290,000,000,000 - -

Analisi storica e di mercato del prezzo di CryptoDogs (CRD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 82 giorni, dal giorno 10-02-2024.