Рыночная кепка $2.90T
0.71%
Объем 24h $211.28B
40.32%
BTC % 56.61%
0.26%
ETH % 9.74%
-0.82%
Монеты
34.609
+2
Биржи
885
Последнее обновление
26 секунд тому назад
CryptoDogs (CRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000024627603707 | $0.0000000002363640542 | $0.000000000247284372739999 | $0.000000000237014284269999 | - | - |
| Oct-10 2021 | $0.0000000002373357298 | $0.00000000023657873813 | $0.000000000247462129209999 | $0.000000000246553123439999 | - | - |
| Oct-09 2021 | $0.00000000024648736911 | $0.00000000024440352514 | $0.00000000024944838133 | $0.00000000024539631145 | - | - |
| Oct-08 2021 | $0.0000000002453505438 | $0.000000000244578440749999 | $0.0000000002584791288 | $0.00000000025685635481 | - | - |
| Oct-07 2021 | $0.00000000025683860997 | $0.00000000024956817375 | $0.00000000026407444377 | $0.00000000025523321941 | - | - |
| Oct-06 2021 | $0.00000000025507614863 | $0.000000000243886440999999 | $0.00000000025974954256 | $0.00000000025961727916 | - | - |
| Oct-05 2021 | $0.00000000025965234959 | $0.00000000024894736111 | $0.00000000025989785097 | $0.0000000002494588332 | - | - |
| Oct-04 2021 | $0.000000000249392927169999 | $0.00000000024177944726 | $0.00000000025206675569 | $0.00000000025197630264 | - | - |
| Oct-03 2021 | $0.00000000025204417594 | $0.000000000247764824819999 | $0.000000000255641868909999 | $0.00000000025078644597 | - | - |
| Oct-02 2021 | $0.000000000250646986659999 | $0.00000000024088433151 | $0.000000000256065031109999 | $0.00000000024610254372 | - | - |
| Oct-01 2021 | $0.000000000246034413809999 | $0.0000000002240620966 | $0.00000000024714936604 | $0.00000000022596273286 | - | - |
| Sep-30 2021 | $0.00000000022590283798 | $0.0000000002142737188 | $0.00000000022675069406 | $0.00000000021500406331 | - | - |
| Sep-29 2021 | $0.00000000021510579245 | $0.00000000019461696503 | $0.00000000021860400296 | $0.00000000019483778412 | - | - |
| Sep-28 2021 | $0.00000000019501451999 | $0.00000000019381300842 | $0.00000000020148979406 | $0.00000000019736 | - | - |
| Sep-27 2021 | $0.00000000019733 | $0.00000000019716 | $0.00000000020864 | $0.00000000020129 | - | - |