Cap Mercado $2.45T
-1.79%
Volume 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoDogs (CRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $246,276,037,070,000 | $236,364,054,200,000 | $247,284,372,739,999 | $237,014,284,269,999 | - | - |
| Oct-10 2021 | $237,335,729,800,000 | $236,578,738,130,000 | $247,462,129,209,999 | $246,553,123,439,999 | - | - |
| Oct-09 2021 | $246,487,369,110,000 | $244,403,525,140,000 | $249,448,381,330,000 | $245,396,311,450,000 | - | - |
| Oct-08 2021 | $245,350,543,800,000 | $244,578,440,749,999 | $258,479,128,800,000 | $256,856,354,810,000 | - | - |
| Oct-07 2021 | $256,838,609,970,000 | $249,568,173,750,000 | $264,074,443,770,000 | $255,233,219,410,000 | - | - |
| Oct-06 2021 | $255,076,148,630,000 | $243,886,440,999,999 | $259,749,542,560,000 | $259,617,279,160,000 | - | - |
| Oct-05 2021 | $259,652,349,590,000 | $248,947,361,110,000 | $259,897,850,970,000 | $249,458,833,200,000 | - | - |
| Oct-04 2021 | $249,392,927,169,999 | $241,779,447,260,000 | $252,066,755,690,000 | $251,976,302,640,000 | - | - |
| Oct-03 2021 | $252,044,175,940,000 | $247,764,824,819,999 | $255,641,868,909,999 | $250,786,445,970,000 | - | - |
| Oct-02 2021 | $250,646,986,659,999 | $240,884,331,510,000 | $256,065,031,109,999 | $246,102,543,720,000 | - | - |
| Oct-01 2021 | $246,034,413,809,999 | $224,062,096,600,000 | $247,149,366,040,000 | $225,962,732,860,000 | - | - |
| Sep-30 2021 | $225,902,837,980,000 | $214,273,718,800,000 | $226,750,694,060,000 | $215,004,063,310,000 | - | - |
| Sep-29 2021 | $215,105,792,450,000 | $194,616,965,030,000 | $218,604,002,960,000 | $194,837,784,120,000 | - | - |
| Sep-28 2021 | $195,014,519,990,000 | $193,813,008,420,000 | $201,489,794,060,000 | $197,360,000,000,000 | - | - |
| Sep-27 2021 | $197,330,000,000,000 | $197,160,000,000,000 | $208,640,000,000,000 | $201,290,000,000,000 | - | - |