Cap Mercato $2.44T 4.27%
Volume 24o $148.11B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 41 Secondi fa
CryptoFlow CFL

Prezzo storico di CryptoFlow (CFL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2022 $0.00257204 $0.00257204 $0.00257204 $0.00257204 - $236,695
Aug-29 2022 $0.00257204 $0.00257204 $0.00257204 $0.00257204 - $236,695
Aug-28 2022 $0.00257204 $0.00257204 $0.00257204 $0.00257204 - $236,695
Aug-27 2022 $0.00257204 $0.00257204 $0.00257204 $0.00257204 - $236,695
Aug-26 2022 $0.00257204 $0.00257204 $0.00257204 $0.00257204 - $236,695
Aug-25 2022 $0.00257204 $0.00257204 $0.00257204 $0.00257204 - $236,695
Aug-24 2022 $0.00257204 $0.00257204 $0.00257204 $0.00257204 - $236,695
Aug-23 2022 $0.00257204 $0.00233284 $0.0025826 $0.00256812 - $236,695
Aug-22 2022 $0.00256786 $0.002322 $0.00258377 $0.00258377 $58 $236,311
Aug-21 2022 $0.00258409 $0.00233272 $0.00260026 $0.00253924 $81 $237,804
Aug-20 2022 $0.00253992 $0.0023095 $0.00256209 $0.00250474 $86 $233,740
Aug-19 2022 $0.0025053 $0.0023526 $0.00278559 $0.00278559 $92 $230,554
Aug-18 2022 $0.00278552 $0.00256011 $0.00305514 $0.00303433 $239 $256,342
Aug-17 2022 $0.00303367 $0.00256725 $0.00305353 $0.00262694 $1,561 $279,178
Aug-16 2022 $0.00262716 $0.00261068 $0.00312104 $0.00265387 $66 $241,768

Analisi storica e di mercato del prezzo di CryptoFlow (CFL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1442 giorni, dal giorno 22-05-2020.