Cap Mercado $2.16T
-1.36%
Volume 24h $82.17B
-5.28%
BTC % 58.072%
-0.48%
ETH % 9.35697%
0.24%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CryptoFlow (CFL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CryptoFlow (CFL) em Dólar USD. Esta tabela mostra 1,442 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
| Aug-29 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
| Aug-28 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
| Aug-27 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
| Aug-26 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
| Aug-25 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
| Aug-24 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
| Aug-23 2022 | $0.00257204 | $0.00233284 | $0.0025826 | $0.00256812 | - | $236,695 |
| Aug-22 2022 | $0.00256786 | $0.002322 | $0.00258377 | $0.00258377 | $58 | $236,311 |
| Aug-21 2022 | $0.00258409 | $0.00233272 | $0.00260026 | $0.00253924 | $81 | $237,804 |
| Aug-20 2022 | $0.00253992 | $0.0023095 | $0.00256209 | $0.00250474 | $86 | $233,740 |
| Aug-19 2022 | $0.0025053 | $0.0023526 | $0.00278559 | $0.00278559 | $92 | $230,554 |
| Aug-18 2022 | $0.00278552 | $0.00256011 | $0.00305514 | $0.00303433 | $239 | $256,342 |
| Aug-17 2022 | $0.00303367 | $0.00256725 | $0.00305353 | $0.00262694 | $1,561 | $279,178 |
| Aug-16 2022 | $0.00262716 | $0.00261068 | $0.00312104 | $0.00265387 | $66 | $241,768 |