時価総額 $2.49T
-1.66%
ボリューム24h $90.22B
-4.14%
BTC % 59.7307%
-0.23%
ETH % 9.77561%
-0.88%
硬貨
34.665
取引所
204
ライブ
CryptoFlow (CFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CryptoFlow (CFL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,442 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
| Aug-29 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
| Aug-28 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
| Aug-27 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
| Aug-26 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
| Aug-25 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
| Aug-24 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
| Aug-23 2022 | $0.00257204 | $0.00233284 | $0.0025826 | $0.00256812 | - | $236,695 |
| Aug-22 2022 | $0.00256786 | $0.002322 | $0.00258377 | $0.00258377 | $58 | $236,311 |
| Aug-21 2022 | $0.00258409 | $0.00233272 | $0.00260026 | $0.00253924 | $81 | $237,804 |
| Aug-20 2022 | $0.00253992 | $0.0023095 | $0.00256209 | $0.00250474 | $86 | $233,740 |
| Aug-19 2022 | $0.0025053 | $0.0023526 | $0.00278559 | $0.00278559 | $92 | $230,554 |
| Aug-18 2022 | $0.00278552 | $0.00256011 | $0.00305514 | $0.00303433 | $239 | $256,342 |
| Aug-17 2022 | $0.00303367 | $0.00256725 | $0.00305353 | $0.00262694 | $1,561 | $279,178 |
| Aug-16 2022 | $0.00262716 | $0.00261068 | $0.00312104 | $0.00265387 | $66 | $241,768 |