Market Cap $2.48T
-2.23%
Volume 24h $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Coins
26.996
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Sep-05 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Sep-04 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Sep-03 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Sep-02 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Sep-01 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-31 2023 | $1.0001 | $0.9997 | $1.0001 | $1.0000 | - | - |
Aug-30 2023 | $0.9999 | $0.9999 | $1.0139 | $1.0131 | $35,744 | - |
Aug-29 2023 | $1.0131 | $1.0130 | $1.0134 | $1.0131 | - | - |
Aug-28 2023 | $1.0132 | $1.0130 | $1.0136 | $1.0136 | $9 | - |
Aug-27 2023 | $1.0134 | $1.0132 | $1.0135 | $1.0133 | $1 | - |
Aug-26 2023 | $1.0133 | $1.0133 | $1.0133 | $1.0133 | - | - |
Aug-25 2023 | $1.0133 | $1.0133 | $1.0133 | $1.0133 | - | - |
Aug-24 2023 | $1.0133 | $1.0131 | $1.0136 | $1.0135 | $0 | - |
Aug-23 2023 | $1.0136 | $1.0131 | $1.0136 | $1.0133 | $25 | - |