Рыночная кепка $2.56T
2.86%
Объем 24h $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Sep-05 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Sep-04 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Sep-03 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Sep-02 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Sep-01 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-31 2023 | $1.0001 | $0.9997 | $1.0001 | $1.0000 | - | - |
Aug-30 2023 | $0.9999 | $0.9999 | $1.0139 | $1.0131 | $35,744 | - |
Aug-29 2023 | $1.0131 | $1.0130 | $1.0134 | $1.0131 | - | - |
Aug-28 2023 | $1.0132 | $1.0130 | $1.0136 | $1.0136 | $9 | - |
Aug-27 2023 | $1.0134 | $1.0132 | $1.0135 | $1.0133 | $1 | - |
Aug-26 2023 | $1.0133 | $1.0133 | $1.0133 | $1.0133 | - | - |
Aug-25 2023 | $1.0133 | $1.0133 | $1.0133 | $1.0133 | - | - |
Aug-24 2023 | $1.0133 | $1.0131 | $1.0136 | $1.0135 | $0 | - |
Aug-23 2023 | $1.0136 | $1.0131 | $1.0136 | $1.0133 | $25 | - |