Market Cap $2.35T
-2.49%
Volume 24h $194.21B
-15.11%
BTC % 51%
-0.84%
ETH % 15.17%
-0.52%
Coins
26.661
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.607673 | $0.547979 | $0.67961 | $0.67961 | $95,799 | - |
Apr-15 2024 | $0.67961 | $0.67961 | $0.847979 | $0.842127 | $327,040 | - |
Apr-14 2024 | $0.842127 | $0.842127 | $0.8838 | $0.8838 | $14,467 | - |
Apr-13 2024 | $0.8838 | $0.8838 | $0.9903 | $0.9903 | $38,075 | - |
Apr-12 2024 | $0.9903 | $0.916845 | $0.9903 | $0.916845 | $47,560 | - |
Apr-11 2024 | $0.916845 | $0.65822 | $0.916845 | $0.65822 | $104,576 | - |
Apr-10 2024 | $0.65822 | $0.640954 | $0.65822 | $0.640954 | $33,947 | - |
Apr-09 2024 | $0.640954 | $0.638198 | $0.641698 | $0.638198 | $5,137 | - |
Apr-08 2024 | $0.638198 | $0.638198 | $0.638294 | $0.638294 | $189 | - |
Apr-07 2024 | $0.638294 | $0.638294 | $0.638419 | $0.638372 | $377 | - |
Apr-06 2024 | $0.638372 | $0.638372 | $0.63927 | $0.63927 | $1,711 | - |
Apr-05 2024 | $0.63927 | $0.634882 | $0.639555 | $0.639555 | $20,338 | - |
Apr-04 2024 | $0.639555 | $0.639552 | $0.640125 | $0.640125 | $1,234 | - |
Apr-03 2024 | $0.640125 | $0.640125 | $0.640125 | $0.640125 | - | - |
Apr-02 2024 | $0.640125 | $0.639632 | $0.641111 | $0.639695 | $10,010 | - |