時価総額 $2.36T
-3.52%
ボリューム24h $152.32B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
硬貨
26.898
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.407653 | $0.407653 | $0.417968 | $0.417968 | $9,491 | - |
| Apr-28 2024 | $0.418871 | $0.418563 | $0.418871 | $0.418563 | $229 | - |
| Apr-27 2024 | $0.418563 | $0.404662 | $0.418563 | $0.404662 | $7,284 | - |
| Apr-26 2024 | $0.404662 | $0.404333 | $0.465009 | $0.465009 | $26,619 | - |
| Apr-25 2024 | $0.465009 | $0.456748 | $0.477047 | $0.456748 | $21,537 | - |
| Apr-24 2024 | $0.456748 | $0.45163 | $0.456748 | $0.45163 | $4,411 | - |
| Apr-23 2024 | $0.45163 | $0.447215 | $0.452083 | $0.447215 | $4,178 | - |
| Apr-22 2024 | $0.447215 | $0.447215 | $0.44887 | $0.447651 | $3,040 | - |
| Apr-21 2024 | $0.447651 | $0.446387 | $0.448466 | $0.448466 | $2,376 | - |
| Apr-20 2024 | $0.448406 | $0.44662 | $0.448406 | $0.44662 | $796 | - |
| Apr-19 2024 | $0.44662 | $0.441338 | $0.450317 | $0.450317 | $8,169 | - |
| Apr-18 2024 | $0.454756 | $0.454756 | $0.567415 | $0.567415 | $83,788 | - |
| Apr-17 2024 | $0.567415 | $0.562813 | $0.607673 | $0.607673 | $48,001 | - |
| Apr-16 2024 | $0.607673 | $0.547979 | $0.67961 | $0.67961 | $95,799 | - |
| Apr-15 2024 | $0.67961 | $0.67961 | $0.847979 | $0.842127 | $327,040 | - |