時価総額 $2.66T
-0.16%
ボリューム24h $151.79B
0.71%
BTC % 58.34%
-0.08%
ETH % 9.66%
-0.1%
硬貨
34.658
+5
取引所
875
最後の更新
2 分 前
BigShortBets (BIGSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $1.2989 | $1.1957 | $1.2989 | $1.2628 | $37,519 | - |
| May-20 2026 | $1.2477 | $1.2477 | $1.2546 | $1.2546 | $12,763 | - |
| May-19 2026 | $1.2933 | $1.2494 | $1.2933 | $1.2494 | $31,351 | - |
| May-18 2026 | $1.2793 | $1.1837 | $1.2793 | $1.2645 | $33,222 | - |
| May-17 2026 | $1.2750 | $1.2216 | $1.2794 | $1.2216 | $8,097 | - |
| May-16 2026 | $1.2216 | $1.2136 | $1.3813 | $1.3813 | - | - |
| May-15 2026 | $1.3826 | $1.3082 | $1.3972 | $1.3107 | $24,036 | - |
| May-14 2026 | $1.3120 | $1.1694 | $1.4088 | $1.1694 | $327,961 | - |
| May-13 2026 | $1.1694 | $1.1024 | $1.2247 | $1.1630 | - | - |
| May-12 2026 | $1.1388 | $0.948591 | $1.1388 | $0.954578 | - | - |
| May-11 2026 | $0.954579 | $0.904813 | $1.1226 | $0.904813 | - | - |
| May-10 2026 | $0.903005 | $0.89699 | $0.938201 | $0.936652 | $5,276 | - |
| May-09 2026 | $0.936652 | $0.91629 | $0.961122 | $0.961122 | - | - |
| May-08 2026 | $0.961122 | $0.783574 | $1.0161 | $0.783583 | $169,821 | - |
| May-07 2026 | $0.781435 | $0.766868 | $0.921282 | $0.786343 | - | - |