時価総額 $2.17T
0.4%
ボリューム24h $52.29B
-19.73%
BTC % 58.0256%
0.26%
ETH % 9.80957%
0.22%
硬貨
34.665
取引所
204
ライブ
BigShortBets (BIGSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BigShortBets (BIGSB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,134 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0099 | $1.0037 | $1.0656 | $1.0656 | $11,703 | - |
| May-22 2026 | $1.0566 | $1.0566 | $1.2221 | $1.2221 | $34,102 | - |
| May-21 2026 | $1.2989 | $1.1957 | $1.2989 | $1.2628 | $37,519 | - |
| May-20 2026 | $1.2477 | $1.2477 | $1.2546 | $1.2546 | $12,763 | - |
| May-19 2026 | $1.2933 | $1.2494 | $1.2933 | $1.2494 | $31,351 | - |
| May-18 2026 | $1.2793 | $1.1837 | $1.2793 | $1.2645 | $33,222 | - |
| May-17 2026 | $1.2750 | $1.2216 | $1.2794 | $1.2216 | $8,097 | - |
| May-16 2026 | $1.2216 | $1.2136 | $1.3813 | $1.3813 | - | - |
| May-15 2026 | $1.3826 | $1.3082 | $1.3972 | $1.3107 | $24,036 | - |
| May-14 2026 | $1.3120 | $1.1694 | $1.4088 | $1.1694 | $327,961 | - |
| May-13 2026 | $1.1694 | $1.1024 | $1.2247 | $1.1630 | - | - |
| May-12 2026 | $1.1388 | $0.948591 | $1.1388 | $0.954578 | - | - |
| May-11 2026 | $0.954579 | $0.904813 | $1.1226 | $0.904813 | - | - |
| May-10 2026 | $0.903005 | $0.89699 | $0.938201 | $0.936652 | $5,276 | - |
| May-09 2026 | $0.936652 | $0.91629 | $0.961122 | $0.961122 | - | - |