時価総額 $2.73T
-0.47%
ボリューム24h $245.11B
-16.26%
BTC % 56.47%
1.45%
ETH % 10.07%
0.89%
硬貨
34.546
+4
取引所
885
最後の更新
44 秒 前
BigShortBets (BIGSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.600899 | $0.590417 | $0.603319 | $0.592367 | - | - |
| Apr-29 2026 | $0.592388 | $0.589025 | $0.683977 | $0.62312 | - | - |
| Apr-28 2026 | $0.66609 | $0.609412 | $0.697688 | $0.697371 | - | - |
| Apr-27 2026 | $0.697954 | $0.524082 | $0.743012 | $0.547297 | $86,022 | - |
| Apr-26 2026 | $0.524753 | $0.46448 | $0.597817 | $0.513248 | - | - |
| Apr-25 2026 | $0.505097 | $0.505097 | $0.709292 | $0.64691 | $124,353 | - |
| Apr-24 2026 | $0.64691 | $0.64691 | $0.829636 | $0.829634 | $204,847 | - |
| Apr-23 2026 | $0.828967 | $0.726059 | $0.849008 | $0.727221 | $36,843 | - |
| Apr-22 2026 | $0.727221 | $0.727221 | $0.80639 | $0.735123 | $56,723 | - |
| Apr-21 2026 | $0.735123 | $0.694957 | $0.750648 | $0.731457 | $55,116 | - |
| Apr-20 2026 | $0.731402 | $0.720332 | $0.739935 | $0.720332 | $6,697 | - |
| Apr-19 2026 | $0.720477 | $0.705778 | $0.800624 | $0.800595 | - | - |
| Apr-18 2026 | $0.800595 | $0.717126 | $0.800666 | $0.717126 | - | - |
| Apr-17 2026 | $0.717126 | $0.692626 | $0.771195 | $0.704982 | $43,157 | - |
| Apr-16 2026 | $0.704982 | $0.602451 | $0.705329 | $0.612184 | $57,957 | - |