Market Cap $2.65T
0.31%
Volume 24h $154.10B
10.77%
BTC % 58.27%
-0.34%
ETH % 9.68%
0.1%
Coins
34.656
+6
Exchanges
874
Last update
3 Minutes ago
BIGHAIR (BGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00043798 | $0.0004342 | $0.00045055 | $0.00045055 | - | - |
| May-16 2026 | $0.00045055 | $0.00045055 | $0.00045289 | $0.00045289 | - | - |
| May-15 2026 | $0.00045289 | $0.00044058 | $0.0004558 | $0.00044058 | $209 | - |
| May-14 2026 | $0.00044058 | $0.00043454 | $0.00044058 | $0.00043454 | - | - |
| May-13 2026 | $0.00043454 | $0.00042824 | $0.00043454 | $0.00042824 | - | - |
| May-12 2026 | $0.00042824 | $0.00041926 | $0.00042824 | $0.00042491 | - | - |
| May-11 2026 | $0.00042473 | $0.00034599 | $0.00042473 | $0.00034599 | - | - |
| May-10 2026 | $0.00034599 | $0.00033076 | $0.00034835 | $0.00033789 | - | - |
| May-09 2026 | $0.00033938 | $0.00033405 | $0.00034905 | $0.00034108 | $545 | - |
| May-08 2026 | $0.00032159 | $0.00030524 | $0.00039233 | $0.00039233 | - | - |
| May-07 2026 | $0.00039233 | $0.00039233 | $0.00041559 | $0.00041559 | - | - |
| May-06 2026 | $0.00041559 | $0.00040356 | $0.00041864 | $0.00040356 | - | - |
| May-05 2026 | $0.00040356 | $0.00037827 | $0.00040356 | $0.00037827 | - | - |
| May-04 2026 | $0.00037188 | $0.00036797 | $0.00037188 | $0.00036797 | $97 | - |
| May-03 2026 | $0.00037258 | $0.00037008 | $0.00037258 | $0.00037008 | - | - |