Cap Mercado $2.74T
0.54%
Volumen 24h $242.98B
-18.54%
BTC % 56.56%
1.46%
ETH % 10.06%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de BIGHAIR (BGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00043972 | $0.00043429 | $0.00044267 | $0.00043429 | - | - |
| Apr-29 2026 | $0.00043429 | $0.0004111 | $0.00043429 | $0.0004111 | - | - |
| Apr-28 2026 | $0.0004111 | $0.0004111 | $0.0004864 | $0.0004864 | - | - |
| Apr-27 2026 | $0.0004864 | $0.0004864 | $0.0005038 | $0.0005038 | $141 | - |
| Apr-26 2026 | $0.00049325 | $0.00049325 | $0.00050228 | $0.00050167 | - | - |
| Apr-25 2026 | $0.00050167 | $0.00046901 | $0.00050167 | $0.00047992 | - | - |
| Apr-24 2026 | $0.00047992 | $0.00047148 | $0.00047992 | $0.00047148 | $161 | - |
| Apr-23 2026 | $0.00047139 | $0.00046287 | $0.00047139 | $0.00046751 | - | - |
| Apr-22 2026 | $0.00046751 | $0.00044109 | $0.00048449 | $0.00044109 | - | - |
| Apr-21 2026 | $0.00042723 | $0.00035825 | $0.00042723 | $0.00035825 | $1,026 | - |
| Apr-20 2026 | $0.00033427 | $0.0003224 | $0.00033427 | $0.0003224 | - | - |
| Apr-19 2026 | $0.0003224 | $0.0003224 | $0.0003274 | $0.0003274 | - | - |
| Apr-18 2026 | $0.0003274 | $0.0003274 | $0.00033487 | $0.0003333 | - | - |
| Apr-17 2026 | $0.0003333 | $0.0002845 | $0.00033493 | $0.00032761 | - | - |
| Apr-16 2026 | $0.00031791 | $0.00031791 | $0.00035055 | $0.00035055 | $421 | - |