時価総額 $2.73T
1.01%
ボリューム24h $270.47B
-18.83%
BTC % 54.77%
-0.16%
ETH % 10.34%
-0.19%
硬貨
34.490
+5
取引所
885
最後の更新
1 分 前
BIGHAIR (BGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00035365 | $0.00035159 | $0.00035644 | $0.00035504 | $46 | - |
| Apr-14 2026 | $0.00035504 | $0.00034774 | $0.00035504 | $0.00034774 | - | - |
| Apr-13 2026 | $0.00034774 | $0.00034587 | $0.00034774 | $0.00034587 | - | - |
| Apr-12 2026 | $0.00034587 | $0.00034587 | $0.00036325 | $0.00036325 | - | - |
| Apr-11 2026 | $0.00036325 | $0.00031358 | $0.00038468 | $0.00032765 | - | - |
| Apr-10 2026 | $0.00032765 | $0.00032294 | $0.00034562 | $0.00034562 | - | - |
| Apr-09 2026 | $0.00034562 | $0.00032624 | $0.00034562 | $0.00032624 | - | - |
| Apr-08 2026 | $0.00032624 | $0.00030526 | $0.00032624 | $0.00030526 | - | - |
| Apr-07 2026 | $0.00030526 | $0.00030526 | $0.00030526 | $0.00030526 | - | - |
| Apr-06 2026 | $0.00030955 | $0.00030607 | $0.00031126 | $0.00030607 | - | - |
| Apr-05 2026 | $0.00030607 | $0.00030052 | $0.00030607 | $0.00030052 | - | - |
| Apr-04 2026 | $0.00030052 | $0.00030052 | $0.00030052 | $0.00030052 | - | - |
| Apr-03 2026 | $0.00030052 | $0.0002963 | $0.00030052 | $0.0002963 | - | - |
| Apr-02 2026 | $0.0002963 | $0.00027906 | $0.00030911 | $0.00030911 | $445 | - |
| Apr-01 2026 | $0.00030911 | $0.00030911 | $0.00034273 | $0.00034273 | - | - |