時価総額 $2.86T
0.05%
ボリューム24h $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
硬貨
34.593
+4
取引所
885
最後の更新
33 秒 前
BIGHAIR (BGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00041559 | $0.00040356 | $0.00041864 | $0.00040356 | - | - |
| May-05 2026 | $0.00040356 | $0.00037827 | $0.00040356 | $0.00037827 | - | - |
| May-04 2026 | $0.00037188 | $0.00036797 | $0.00037188 | $0.00036797 | $97 | - |
| May-03 2026 | $0.00037258 | $0.00037008 | $0.00037258 | $0.00037008 | - | - |
| May-02 2026 | $0.00037008 | $0.00037008 | $0.00041534 | $0.00041246 | - | - |
| May-01 2026 | $0.00041246 | $0.00041246 | $0.00043972 | $0.00043972 | - | - |
| Apr-30 2026 | $0.00043972 | $0.00043429 | $0.00044267 | $0.00043429 | - | - |
| Apr-29 2026 | $0.00043429 | $0.0004111 | $0.00043429 | $0.0004111 | - | - |
| Apr-28 2026 | $0.0004111 | $0.0004111 | $0.0004864 | $0.0004864 | - | - |
| Apr-27 2026 | $0.0004864 | $0.0004864 | $0.0005038 | $0.0005038 | $141 | - |
| Apr-26 2026 | $0.00049325 | $0.00049325 | $0.00050228 | $0.00050167 | - | - |
| Apr-25 2026 | $0.00050167 | $0.00046901 | $0.00050167 | $0.00047992 | - | - |
| Apr-24 2026 | $0.00047992 | $0.00047148 | $0.00047992 | $0.00047148 | $161 | - |
| Apr-23 2026 | $0.00047139 | $0.00046287 | $0.00047139 | $0.00046751 | - | - |
| Apr-22 2026 | $0.00046751 | $0.00044109 | $0.00048449 | $0.00044109 | - | - |