Market Cap $2.78T 1.72%
Volume 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Coins 26.158 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-01 2022 $0.00010683 $0.00010658 $0.00010703 $0.00010683 - $5,342
Nov-30 2022 $0.00010683 $0.00010631 $0.00010743 $0.00010728 $12 $5,342
Nov-29 2022 $0.00010728 $0.00010146 $0.00010776 $0.00010171 $47 $5,365
Nov-28 2022 $0.00010175 $0.00010139 $0.0001034 $0.00010312 $12 $5,088
Nov-27 2022 $0.00010312 $0.00010255 $0.00010389 $0.00010389 $18 $5,156
Nov-26 2022 $0.00010381 $0.00010225 $0.00010391 $0.00010245 $14 $5,191
Nov-25 2022 $0.00010248 $0.00010198 $0.00010331 $0.00010322 $12 $5,124
Nov-24 2022 $0.00010322 $0.00010301 $0.0001037 $0.00010347 - $5,161
Nov-23 2022 $0.00010353 $0.00010179 $0.00010362 $0.00010214 $11 $5,177
Nov-22 2022 $0.00010206 $0.00009356 $0.00010226 $0.0000938 $73 $5,103
Nov-21 2022 $0.00009374 $0.00009226 $0.00009394 $0.00009278 $14 $4,687
Nov-20 2022 $0.0000926 $0.0000926 $0.00009371 $0.00009346 $7 $4,630
Nov-19 2022 $0.00009346 $0.00009218 $0.0000942 $0.00009218 $48 $4,673
Nov-18 2022 $0.00009218 $0.00009204 $0.00009247 $0.00009227 - $4,609
Nov-17 2022 $0.00009241 $0.00009158 $0.0000925 $0.0000918 $3 $4,621

Historical and market price analysis of Big Digital Shares (BDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 462 days, from day 12-23-2022.