Market Cap $2.67T
1.61%
Volume 24h $151.14B
7.65%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.1%
Coins
34.653
+6
Exchanges
874
Last update
3 Minutes ago
Big Dog Fink (BINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00007704 | $0.00007704 | $0.00007792 | $0.00007757 | $81 | - |
| May-16 2026 | $0.00007708 | $0.00007681 | $0.00007963 | $0.00007963 | - | - |
| May-15 2026 | $0.00007963 | $0.00007941 | $0.00008289 | $0.00008289 | - | - |
| May-14 2026 | $0.00008289 | $0.00008047 | $0.00008364 | $0.00008135 | $363 | - |
| May-13 2026 | $0.00008139 | $0.00008085 | $0.00008593 | $0.00008458 | $403 | - |
| May-12 2026 | $0.00008462 | $0.00008456 | $0.00008705 | $0.00008705 | $275 | - |
| May-11 2026 | $0.00008792 | $0.00008503 | $0.00008797 | $0.00008622 | $207 | - |
| May-10 2026 | $0.00008617 | $0.00008297 | $0.00008667 | $0.00008327 | $283 | - |
| May-09 2026 | $0.00008389 | $0.00008249 | $0.00008416 | $0.00008249 | $352 | - |
| May-08 2026 | $0.00008249 | $0.00007848 | $0.00008305 | $0.00007848 | $243 | - |
| May-07 2026 | $0.00007848 | $0.00007848 | $0.0000803 | $0.00007941 | $1 | - |
| May-06 2026 | $0.00007963 | $0.00007737 | $0.00008025 | $0.00007747 | - | - |
| May-05 2026 | $0.00007747 | $0.00007525 | $0.00007771 | $0.00007533 | $199 | - |
| May-04 2026 | $0.00007533 | $0.00007478 | $0.00007599 | $0.00007582 | $10 | - |
| May-03 2026 | $0.00007582 | $0.00007485 | $0.00007582 | $0.00007523 | $256 | - |