Cap Mercado $2.78T
0.17%
Volumen 24h $196.83B
8.08%
BTC % 56.71%
-0.14%
ETH % 10.1%
0%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Big Dog Fink (BINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00007523 | $0.00007448 | $0.00007564 | $0.00007459 | $117 | - |
| May-01 2026 | $0.00007459 | $0.00007425 | $0.00007559 | $0.00007425 | - | - |
| Apr-30 2026 | $0.00007415 | $0.00007374 | $0.00007485 | $0.00007444 | $421 | - |
| Apr-29 2026 | $0.00007481 | $0.00007382 | $0.00007649 | $0.00007477 | $231 | - |
| Apr-28 2026 | $0.00007477 | $0.00007477 | $0.00007622 | $0.0000758 | - | - |
| Apr-27 2026 | $0.0000758 | $0.00007558 | $0.00007887 | $0.00007796 | $353 | - |
| Apr-26 2026 | $0.00007796 | $0.00007712 | $0.0000781 | $0.00007717 | $395 | - |
| Apr-25 2026 | $0.00007717 | $0.00007684 | $0.00007811 | $0.00007811 | - | - |
| Apr-24 2026 | $0.00007811 | $0.00007734 | $0.00007815 | $0.00007785 | - | - |
| Apr-23 2026 | $0.00007723 | $0.00007671 | $0.00007851 | $0.00007851 | $154 | - |
| Apr-22 2026 | $0.00007851 | $0.00007657 | $0.00008028 | $0.00007657 | $254 | - |
| Apr-21 2026 | $0.00007657 | $0.00007657 | $0.00007779 | $0.00007717 | $60 | - |
| Apr-20 2026 | $0.00007717 | $0.00007554 | $0.00007732 | $0.00007657 | - | - |
| Apr-19 2026 | $0.00007657 | $0.00007657 | $0.00007806 | $0.00007796 | $5 | - |
| Apr-18 2026 | $0.00007796 | $0.00007796 | $0.00008058 | $0.00008047 | - | - |